Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

BE SURE TO CHECK INTO OUR RISK MANAGEMENT PROGRAMS HERE AT MID-AMERICA FEED YARD!

 

(800) 228-4532

Tuesday, November 25, 2014  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Livestock |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Current Weather Conditions at Mid-America
Switchboard
Calendar
Futures Markets
Charts
County LDP
Classifieds
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
 
 

                                    
 

 Photo by American Images, Marshfield, WI - www.americanimages.com

Cattle feeding is not only our occupation here at
Mid-America Feed Yard, it is our passion. 
Cattle feeders across the nation can feel confident that their
livestock will be taken care of by a team of knowledgeable professionals. 
When considering livestock feeding make your first and last stop
right here at Mid-America Feed Yard!
Call 800-228-4532 today!!!!


 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.450 170.400 169.150 170.150 0.650 170.150 02:18P Chart for @LE4Z Options for @LE4Z
Feb 15 170.000 171.250 169.525 170.925 0.900 171.025 02:18P Chart for @LE5G Options for @LE5G
Apr 15 168.600 169.400 167.950 169.100 0.300 169.100 02:18P Chart for @LE5J Options for @LE5J
Jun 15 160.650 161.450 160.000 160.925 - 0.550 161.075 02:17P Chart for @LE5M Options for @LE5M
Aug 15 157.525 157.875 156.600 157.750 - 0.450 157.700 02:16P Chart for @LE5Q Options for @LE5Q
Oct 15 158.675 159.025 157.925 158.800 - 0.600 158.750 02:16P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.150 232.775 230.375 231.425 - 1.925 231.375 02:18P Chart for @GF5F Options for @GF5F
Mar 15 230.425 230.950 228.750 230.025 - 1.425 229.925 02:17P Chart for @GF5H Options for @GF5H
Apr 15 231.200 231.325 229.200 230.350 - 1.400 230.250 02:18P Chart for @GF5J Options for @GF5J
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 367'4 375'2 366'2 374'4 6'6 374'2s 01:30P Chart for +C4Z Options for +C4Z
Mar 15 380'0 388'0 379'0 387'2 7'0 387'2s 01:30P Chart for +C5H Options for +C5H
May 15 389'0 396'6 388'0 395'0 6'4 395'6s 01:30P Chart for +C5K Options for +C5K
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1033'6 1054'0 1033'0 1049'0 17'2 1051'0s 01:30P Chart for +S5F Options for +S5F
Mar 15 1039'2 1059'0 1038'6 1056'4 16'4 1056'2s 01:30P Chart for +S5H Options for +S5H
May 15 1045'0 1064'4 1045'0 1060'0 15'4 1061'2s 01:30P Chart for +S5K Options for +S5K
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 541'6 553'0 539'2 552'2 9'2 551'4s 01:30P Chart for +W4Z Options for +W4Z
Mar 15 549'4 559'4 546'0 558'6 8'2 557'6s 01:30P Chart for +W5H Options for +W5H
May 15 557'0 566'0 553'4 565'6 7'6 564'6s 01:30P Chart for +W5K Options for +W5K
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17802.00 17832.00 17765.00 17766.00 - 26.00 17792.00 11:44A Chart for +DJ4Z Options for +DJ4Z
Mar 15 17760.00 17760.00 17760.00 17760.00 36.00 17724.00 08:13A Chart for +DJ5H Options for +DJ5H
Jun 15 17638.00 Chart for +DJ5M Options for +DJ5M
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4283.50 4304.50 4277.25 4292.50 10.50 4282.00 02:08P Chart for +ND4Z Options for +ND4Z
Mar 15 4292.00 4292.25 4292.00 4292.00 15.25 4276.75 09:46A Chart for +ND5H Options for +ND5H
Jun 15 4264.75 32.75 4264.75s 11/24 Chart for +ND5M Options for +ND5M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2067.00 2072.60 2063.00 2069.00 1.50 2067.50 02:19P Chart for +SP4Z Options for +SP4Z
Mar 15 2064.00 2064.00 2056.00 2064.00 3.70 2060.30 01:55P Chart for +SP5H Options for +SP5H
Jun 15 2055.00 2051.00 1860.40 2053.00 Chart for +SP5M Options for +SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices 11/25 11:45
DTN Early Word Opening Livestock 11/25 06:16
DTN Midday Livestock Comments 11/25 12:11
DTN Closing Livestock Comment 11/24 16:23
CME Feeder Cattle Index 11/24
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/25 11:20
Woodbury-Farm Family Business 10/13 14:29

DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

Headline News
Obama Heads to Chicago to Pitch Plan 11/25 06:35
Chaos Returns to Ferguson Streets 11/25 06:42
Hagel Resignation Comes at Tough Time 11/25 06:31
Iran Leader: West Will Not Defeat Us 11/25 06:38
Female Bombers Kill 30 in Nigeria 11/25 06:41
VA Fires Phoenix Hospital Director 11/25 06:34
NKorea Protests UN Rights Resolution 11/25 06:37
Stocks Indexes Hold Near Record Levels 11/25 12:28

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


Make us your homepage
 
Follow the steps below to make Mid America Feedyard automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.midamerica-feedyard.com
    in the Location box.
  • Click the OK button.


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Images of Mid-America Feed Yard
 
Finishing First


Local Radar
Ohiowa, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ohiowa, NE
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 38% Dew Pt: 22oF
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:27 Sunset: 5:07
As reported at HEBRON, NE at 1:00 PM
View complete Local Weather

5-day Forecast for Ohiowa, NE
Date Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Weather
Condition
Rain Rain Partly Cloudy Clear Partly Cloudy
Weather Rain Rain Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
18/48 23/38 17/42 30/57 35/59
Feels
Like

L/H (°F)
31/44 19/32 16/36 24/57 29/59
Dew Point
(°F)
24 23 20 30 30
Humidity
(%)
45 62 58 61 54
Wind
Speed

(mph)
9 15 7 3 3
Precip
(%)
20 20 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
None None None
Evap
(in./day)
0.09 0.06 0.06 0.05 0.06
View complete Local Weather

Directions To Mid-America Feed Yard

 

We are located 7.5 miles east of Bruning, NE from
the intersection of US Hwy. 81 & Nebraska Hwy. 4.
From Hwy. 15 and Hwy. 4 intersection we are 13.5 miles west.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN