 |
 Futures |
 |
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
83.950 |
84.150 |
83.525 |
83.950s |
0.275 |
11/20 |
|
|
|
Feb |
85.500 |
85.800 |
85.100 |
85.425s |
0.050 |
11/20 |
|
|
|
Apr |
88.150 |
88.250 |
87.800 |
88.050s |
0.175 |
11/20 |
|
|
|
Jun |
85.200 |
85.225 |
84.975 |
85.175s |
0.300 |
11/20 |
|
|
|
Aug |
85.300 |
85.625 |
85.250 |
85.500s |
0.200 |
11/20 |
|
|
|
Oct |
88.150 |
88.325 |
88.150 |
88.300s |
0.125 |
11/20 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan |
92.175 |
92.850 |
92.000 |
92.675s |
0.850 |
11/20 |
|
|
|
Mar |
93.150 |
93.750 |
93.000 |
93.575s |
0.725 |
11/20 |
|
|
|
Apr |
94.300 |
94.950 |
94.250 |
94.925s |
0.925 |
11/20 |
|
|
|
May |
95.100 |
95.900 |
95.100 |
95.900s |
0.900 |
11/20 |
|
|
|
Aug |
97.425 |
98.100 |
97.425 |
98.100s |
1.100 |
11/20 |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
392'0 |
394'6 |
389'0 |
391'0s |
-4'0 |
11/20 |
|
|
|
Mar |
407'4 |
410'2 |
405'0 |
407'0s |
-3'6 |
11/20 |
|
|
|
May |
417'6 |
418'0 |
416'4 |
417'0s |
-3'4 |
11/20 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan |
1039'0 |
1049'0 |
1032'0 |
1046'0s |
7'0 |
11/20 |
|
|
|
Mar |
1046'0 |
1052'4 |
1039'0 |
1050'2s |
5'4 |
11/20 |
|
|
|
May |
1045'0 |
1053'0 |
1043'4 |
1050'4s |
4'2 |
11/20 |
|
|
|
|
KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
557'0 |
560'2 |
554'0 |
556'6s |
-4'2 |
11/20 |
|
|
|
Mar |
572'0 |
576'0 |
570'0 |
572'6s |
-3'6 |
11/20 |
|
|
|
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
10275 |
10325 |
10258 |
10303s |
- 24 |
11/20 |
|
|
|
Mar |
10245 |
10255 |
10205 |
10240s |
- 24 |
11/20 |
|
|
|
Jun |
|
|
|
10178s |
- 24 |
11/20 |
|
|
|
|
SP - S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
1087.50 |
1092.60 |
1085.20 |
1090.10s |
- 4.20 |
11/20 |
|
|
|
Mar |
1081.30 |
1087.00 |
1080.30 |
1085.10s |
- 4.20 |
11/20 |
|
|
|
Jun |
|
|
1075.40 |
1080.20s |
- 4.20 |
11/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Mid America Feedyard automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.midamerica-feedyard.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed." |
|
~ |
Buddha, (563 - 483 BC), Indian mystic, founder of Buddhism |
|
|
|
|
|
|
|
Mid-America Feed Yard Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Ohiowa, NE |
|
| Chg Zip Code: |
| Temp: |
51oF |
Feels Like: |
51oF |
| Humid: |
90% |
Dew Pt: |
49oF |
| Barom: |
29.93 |
Wind Dir: |
SSE |
| Cond: |
Partly Cloudy |
Wind Spd: |
10 mph |
| Sunrise: |
7:21 |
Sunset: |
5:05 |
| As reported at BEATRICE, NE at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Ohiowa, NE |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 58oF
Low: 43oF | High: 59oF
Low: 38oF | High: 46oF
Low: 33oF | High: 46oF
Low: 29oF | High: 47oF
Low: 27oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
