Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
119.500
119.875
119.125
119.450
- 0.375
119.825
03:29P
Aug 13
119.150
119.675
118.575
119.050
- 0.200
119.250
03:30P
Oct 13
122.550
123.150
122.175
122.600
- 0.075
122.675
03:30P
Dec 13
125.125
125.700
124.825
125.125
- 0.175
125.300
03:29P
Feb 14
126.075
126.800
125.950
126.250
- 0.025
126.275
03:26P
Apr 14
127.625
128.200
127.400
127.625
- 0.275
127.900
03:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 13
144.275
145.100
143.600
144.050
- 0.475
144.525
03:31P
Sep 13
146.700
147.600
146.100
146.475
- 0.525
147.000
03:31P
Oct 13
148.575
149.425
147.875
148.400
- 0.650
149.050
03:31P
+C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
667'6
677'2
662'4
673'0
4'6
673'2s
01:24P
Sep 13
578'4
589'6
576'0
589'0
10'2
589'0s
01:28P
Dec 13
538'4
552'0
536'0
552'0
12'0
550'4s
01:28P
+S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1511'6
1530'0
1510'0
1511'4
-1'6
1510'6s
01:24P
Aug 13
1434'0
1451'2
1433'4
1434'0
0'2
1435'4s
01:23P
Sep 13
1332'6
1344'4
1332'6
1337'6
3'4
1337'2s
01:23P
+W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
681'0
689'6
680'4
687'0
7'0
687'4s
01:21P
Sep 13
689'2
696'6
687'6
694'0
7'0
694'6s
01:21P
Dec 13
701'0
710'2
701'0
707'2
7'0
708'0s
01:19P
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
15320.00
15313.00
Sep 13
15269.00
15244.00
Dec 13
15150.00
15167.00
+ND - NASDAQ 100 INDEX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
2977.00
3003.00
2977.00
2993.00
23.50
2993.50s
03:24P
Sep 13
2990.00
2991.00
2990.00
2990.00
25.25
2988.50
03:30P
Dec 13
2982.25
23.75
2982.25s
03:24P
+SP - S&P 500 INDEX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
1640.00
1653.50
1639.50
1650.80
11.40
1651.10s
03:24P
Sep 13
1646.00
1646.40
1646.00
1646.40
12.70
1645.20
03:31P
Dec 13
1636.00
1642.50
1636.00
1638.20
11.40
1638.90s
03:24P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Man did not weave the web of life, he is merely a strand in it. Whatever he does to the web, he does to himself."
~
Chief Seattle , (1784-1866), Chief of the Duwamish, Suquamish and allied Indian tribes
Make us your homepage
Follow the steps below to make Mid America Feedyard automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.midamerica-feedyard.com in the Location box.
Click the OK button.
Images of Mid-America Feed Yard
Local Conditions
Ohiowa, NE
Chg Zip Code:
Temp:
82 o F
Feels Like:
82 o F
Humid:
43 %
Dew Pt:
57 o F
Barom:
30.06
Wind Dir:
E
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:00
Sunset:
9:02
As reported at HEBRON, NE at 3:00 PM
View complete Local Weather
5-day Forecast for Ohiowa, NE
Date
Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
62/86
66/88
68/93
73/96
74/96
Feels Like
L/H (°F)
62/86
66/88
68/95
78/99
80/97
Dew Point
(°F)
57
59
63
63
60
Humidity
(%)
39
46
50
43
37
Wind Speed
(mph)
8
13
18
16
15
Precip (%)
32
51
42
-
-
Precip Amt (in.)
Rain 0.03
Rain 0.07
Rain 0.12
None
None
Evap
(in./day)
0.25
0.28
0.34
0.36
0.39
View complete Local Weather