|
|
|
| |
|
|
 |
 Futures |
 |
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
94.400 |
94.600 |
93.800 |
93.875s |
- 0.525 |
01:12P |
|
|
|
Jun 10 |
92.050 |
92.125 |
91.450 |
91.725s |
- 0.600 |
01:12P |
|
|
|
Aug 10 |
90.550 |
90.550 |
89.750 |
89.825s |
- 0.925 |
01:12P |
|
|
|
Oct 10 |
92.800 |
92.800 |
92.225 |
92.550s |
- 0.600 |
01:12P |
|
|
|
Dec 10 |
94.500 |
94.550 |
94.000 |
94.300s |
- 0.625 |
01:12P |
|
|
|
Feb 11 |
95.600 |
95.600 |
95.000 |
95.400s |
- 0.575 |
01:12P |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
102.300 |
102.325 |
101.700 |
102.000s |
- 0.350 |
01:12P |
|
|
|
Apr 10 |
105.800 |
105.800 |
104.850 |
105.025s |
- 1.000 |
01:12P |
|
|
|
May 10 |
106.400 |
106.500 |
105.300 |
105.425s |
- 1.175 |
01:12P |
|
|
|
Aug 10 |
108.750 |
108.750 |
107.450 |
107.650s |
- 1.225 |
01:12P |
|
|
|
Sep 10 |
107.050 |
107.050 |
106.625 |
106.650s |
- 1.450 |
01:12P |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
355'0 |
360'4 |
353'4 |
355'4s |
-3'2 |
01:42P |
|
|
|
May 10 |
365'0 |
370'4 |
362'4 |
365'4s |
-3'4 |
01:42P |
|
|
|
Jul 10 |
375'0 |
379'6 |
374'4 |
376'4s |
-3'4 |
01:42P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
955'0 |
955'0 |
948'0 |
952'0s |
10'4 |
01:42P |
|
|
|
May 10 |
945'0 |
964'0 |
942'0 |
958'0s |
10'4 |
01:42P |
|
|
|
Jul 10 |
952'0 |
971'0 |
950'0 |
965'4s |
9'4 |
01:42P |
|
|
|
|
KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
484'0s |
-6'2 |
01:25P |
|
|
|
May 10 |
496'0 |
500'4 |
490'0 |
491'0s |
-6'4 |
01:25P |
|
|
|
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
10565 |
10595 |
10525 |
10571 |
7 |
03:14P |
|
|
|
Jun 10 |
10520 |
10530 |
10468 |
10490 |
- 12 |
03:15P |
|
|
|
Sep 10 |
|
|
|
10444s |
26 |
03/09 |
|
|
|
|
SP - S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
1140.50 |
1147.90 |
1139.30 |
1145.70s |
5.20 |
03:22P |
|
|
|
Jun 10 |
1135.50 |
1143.30 |
1135.30 |
1141.10s |
5.30 |
03:22P |
|
|
|
Sep 10 |
1130.00 |
1137.70 |
1130.00 |
1136.10s |
5.40 |
03:22P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Mid America Feedyard automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.midamerica-feedyard.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." |
|
|
|
|
|
|
Mid-America Feed Yard Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Ohiowa, NE |
|
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
39oF |
| Humid: |
87% |
Dew Pt: |
38oF |
| Barom: |
29.52 |
Wind Dir: |
N |
| Cond: |
Cloudy |
Wind Spd: |
5 mph |
| Sunrise: |
6:46 |
Sunset: |
6:28 |
| As reported at BEATRICE, NE at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Ohiowa, NE |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 51oF
Low: 37oF | High: 38oF
Low: 34oF | High: 42oF
Low: 33oF | High: 46oF
Low: 35oF | High: 48oF
Low: 37oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
Employee Anniversaries |
|
|
MARCH
|
CHAD R.
1 Year of Service
Chad has been employed with Mid-America Feed Yard as a feed truck driver since March of 2009. Chad and his fiance, Megan, reside near Friend. In his spare time. Chad enjoys hunting, and trapping. Feeding cattle is what he enjoys most about his job.
|
CHRIS P.
1 Year of Service
Chris started as a yard crew member with Mid-America in March of 2009. Chris and his fiance, Jordan, reside in Alexandria. Chris's hobbies and interests include, automotives, football, carpentry, and bowling. What Chris enjoys most about his job is the wide spectrum of duties and that he is always busy.
|
SHARI W.
1 Year of Service
Shari started working full-time for Mid-America in March of 2009. Shari oversees all of the composting for our company and also performs miscellaneous yard duties. Shari is married to her husband, John, has two sons, Josh and Shad, and also has a couple of grand-kids. In her time off, Shari enjoys tending to her horses.
|
WENDY M.
7 Years of Service
Wendy has been with Mid-America Feed Yard since March of 2003 as part of the hospital and processing crew. Wendy is married to her husband, Dusty, and they reside with their two dogs out in the county. Wendy enjoys working with cattle every day. When she's not working, Wendy's interests include bowling, riding horses, and taking care of her nieces.
|
|
CRUZ A.
27 Years of Service
Cruz started with Mid-America Feed Yard as a pen rider in 1983. He currently is the head pen rider for our company. Cruz is married to his wife, Blanca, and has two sons, Esteban and Hector. When he is not riding pens and checking cattle, Cruz enjoys taking care of his own horses and horse races.
|
|
|
|
|
|
|
|
|
|
| |
|
|
Mid-America Feed Yard 
