Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
112.925
113.900
112.100
113.250
0.550
113.325s
01:05P
Apr 21
118.225
119.725
117.925
119.125
1.150
119.350s
03:56P
Jun 21
116.250
117.500
116.150
116.525
0.450
116.725s
01:05P
Aug 21
116.850
117.775
116.650
116.650
- 0.150
116.875s
01:05P
Oct 21
120.825
121.350
120.300
120.375
- 0.225
120.600s
01:05P
Dec 21
123.250
123.675
122.850
123.000
- 0.175
123.300s
01:05P
Feb 22
124.750
125.000
124.250
124.250
- 0.200
124.550s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
133.875
136.000
133.700
134.200
- 0.175
134.400s
01:05P
Mar 21
135.500
138.650
135.375
136.950
0.975
136.800s
03:44P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
525'0
525'2
520'0
523'0
-3'0
526'0
09:14P
May 21
526'4
527'4
522'2
525'0
-3'2
528'2
09:14P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1384'4
1384'4
1357'0
1363'0
-22'6
1385'6
09:14P
May 21
1382'2
1382'2
1354'6
1360'4
-22'6
1383'2
09:14P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
67.775
68.000
66.425
66.550
-1.450
66.475s
02:31P
Apr 21
72.500
72.800
71.375
71.450
-1.225
71.425s
03:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Courage is resistance to fear, mastery of fear - not absence of fear."
This Day In History
January 19, 1969
Joanne Carner wins LPGA Burdine's Golf Invitational
more info
Make us your homepage
Follow the steps below to make Mid America Feedyard automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.midamerica-feedyard.com in the Location box.
Click the OK button.
Images of Mid-America Feed Yard
Local Conditions
Ohiowa, NE
Chg Zip Code:
Temp:
27 o F
Feels Like:
27 o F
Humid:
73 %
Dew Pt:
19 o F
Barom:
30.41
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:47
Sunset:
5:35
As reported at HEBRON, NE at 9:00 PM
View complete Local Weather
5-day Forecast for Ohiowa, NE
Date
Wed
1/20
Thu
1/21
Fri
1/22
Sat
1/23
Sun
1/24
Weather Condition
Weather
Clear
Clear
Mostly Cloudy
Cloudy
Rain/Snow Mix
Temp
L/H (°F)
25/56
26/52
25/44
26/42
29/43
Feels Like
L/H (°F)
20/56
26/52
22/41
15/36
22/38
Dew Point
(°F)
24
23
23
28
32
Humidity
(%)
45
48
59
70
81
Wind Speed
(mph)
11
7
3
11
7
Precip (%)
-
-
-
-
60
Precip Amt (in.)
None
None
None
None
S: <1/4 L: 0.10
Evap
(in./day)
0.11
0.08
0.04
0.05
0.03
View complete Local Weather