Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

BE SURE TO CHECK INTO OUR RISK MANAGEMENT PROGRAMS HERE AT MID-AMERICA FEED YARD!

 

(800) 228-4532

Wednesday, December 17, 2014  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Livestock |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Current Weather Conditions at Mid-America
Switchboard
Calendar
Futures Markets
Charts
County LDP
Classifieds
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
 
 

                                    
 

 Photo by American Images, Marshfield, WI - www.americanimages.com

Cattle feeding is not only our occupation here at
Mid-America Feed Yard, it is our passion. 
Cattle feeders across the nation can feel confident that their
livestock will be taken care of by a team of knowledgeable professionals. 
When considering livestock feeding make your first and last stop
right here at Mid-America Feed Yard!
Call 800-228-4532 today!!!!


 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.500 159.875 155.975 156.175 - 2.550 156.425s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 156.000 159.600 155.750 155.750 - 2.925 155.825s 04:08P Chart for @LE5G Options for @LE5G
Apr 15 155.500 159.175 155.100 155.550 - 2.550 155.550s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 147.750 151.900 146.650 148.500 - 1.475 148.175s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 144.100 149.125 143.125 145.600 - 0.850 145.275s 04:08P Chart for @LE5Q Options for @LE5Q
Oct 15 144.800 150.150 144.200 146.700 0.325 147.525s 04:08P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.600 216.600 216.600 216.600 - 3.000 216.600s 04:01P Chart for @GF5F Options for @GF5F
Mar 15 212.250 212.250 212.250 212.250 - 3.000 212.250s 04:07P Chart for @GF5H Options for @GF5H
Apr 15 212.100 212.100 212.100 212.100 - 3.000 212.100s 04:01P Chart for @GF5J Options for @GF5J
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 409'0 407'2 408'6 0'4 408'2 09:40P Chart for +C5H Options for +C5H
May 15 416'4 417'4 415'6 417'2 0'6 416'4 09:40P Chart for +C5K Options for +C5K
Jul 15 423'2 424'2 422'4 424'0 0'6 423'2 09:40P Chart for +C5N Options for +C5N
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1029'4 1025'0 1028'0 1'0 1027'0 09:43P Chart for +S5F Options for +S5F
Mar 15 1035'2 1037'4 1033'4 1036'4 1'2 1035'2 09:43P Chart for +S5H Options for +S5H
May 15 1041'0 1044'0 1040'0 1043'0 2'0 1041'0 09:43P Chart for +S5K Options for +S5K
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 649'4 645'6 648'4 0'0 648'4 09:41P Chart for +W5H Options for +W5H
May 15 648'6 650'4 648'2 650'0 -0'6 650'6 09:41P Chart for +W5K Options for +W5K
Jul 15 644'0 645'6 643'2 644'2 -2'4 646'6 09:41P Chart for +W5N Options for +W5N
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17255.00 17354.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 17302.00 17304.00 17285.00 17300.00 8.00 17292.00 09:43P Chart for +DJ5H Options for +DJ5H
Jun 15 17206.00 Chart for +DJ5M Options for +DJ5M
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4110.00 4175.00 4101.00 4156.00 76.25 4162.75s 03:46P Chart for +ND4Z Options for +ND4Z
Mar 15 4157.00 4160.75 4156.75 4156.75 - 2.75 4159.50 09:43P Chart for +ND5H Options for +ND5H
Jun 15 4147.00 76.25 4147.00s 03:24P Chart for +ND5M Options for +ND5M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1978.00 2015.50 1977.00 2012.50 42.60 2014.20s 03:29P Chart for +SP4Z Options for +SP4Z
Mar 15 2007.80 2009.70 2006.60 2009.10 0.90 2008.20 09:43P Chart for +SP5H Options for +SP5H
Jun 15 2002.70 1965.20 1997.50 43.20 2000.90s 03:29P Chart for +SP5M Options for +SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 12/17 15:30
DTN Early Word Opening Livestock 12/17 06:10
DTN Midday Livestock Comments 12/17 11:52
DTN Closing Livestock Comment 12/17 15:05
CME Feeder Cattle Index 12/17
Weekly Beef/Pork Export Sales 12/11 07:43
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/17 15:00
Woodbury-Farm Family Business 12/02 11:14

DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

Headline News
Congress Renews Tax Breaks 12/17 06:15
Devastation at Pakistan Massacre Site 12/17 06:22
Fed Ponders Change in Rate Hike Signals12/17 06:11
Afghan Insurgents Storm Bank, Kill 10 12/17 06:18
Merkel Calls Putin Over Ukraine 12/17 06:21
Palestinians to Submit Draft for Vote 12/17 06:14
EU Court Takes Hamas Off Terrorist List12/17 06:17
Stocks Gain on Fed, Oil 12/17 16:16

Quote of the Day


"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."

~ Lawrence Clark Powell


Make us your homepage
 
Follow the steps below to make Mid America Feedyard automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.midamerica-feedyard.com
    in the Location box.
  • Click the OK button.


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Images of Mid-America Feed Yard
 
Finishing First


Local Radar
Ohiowa, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ohiowa, NE
Chg Zip Code: 
Temp: 28oF Feels Like: 23oF
Humid: 69% Dew Pt: 19oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:47 Sunset: 5:06
As reported at HEBRON, NE at 9:00 PM
View complete Local Weather

5-day Forecast for Ohiowa, NE
Date Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Weather
Condition
Snow Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
22/34 22/39 27/41 29/44 37/47
Feels
Like

L/H (°F)
22/34 22/33 19/35 23/40 30/43
Dew Point
(°F)
22 24 28 29 33
Humidity
(%)
80 77 80 77 66
Wind
Speed

(mph)
2 6 8 6 9
Precip
(%)
68 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.08
None None None None
Evap
(in./day)
0.02 0.03 0.03 0.04 0.06
View complete Local Weather

Directions To Mid-America Feed Yard

 

We are located 7.5 miles east of Bruning, NE from
the intersection of US Hwy. 81 & Nebraska Hwy. 4.
From Hwy. 15 and Hwy. 4 intersection we are 13.5 miles west.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN