Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
120.125
0.975
120.475s
05:17P
Aug 13
120.300
120.300
120.225
120.300
- 0.100
120.400
05:19P
Oct 13
123.800
123.800
123.800
123.800
- 0.225
124.025
05:19P
Dec 13
126.100
126.100
126.100
126.100
- 0.175
126.275
05:18P
Feb 14
127.200
127.350
Apr 14
128.575
0.875
128.625s
05:19P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 13
144.600
0.850
144.650s
05:17P
Sep 13
147.050
0.775
147.000s
05:18P
Oct 13
148.725
0.775
148.925s
05:20P
+C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
672'0
683'6
665'2
680'0
9'0
682'2s
01:28P
Sep 13
587'0
610'6
584'6
607'0
21'0
610'0s
01:26P
Dec 13
549'0
571'0
547'0
571'0
20'0
570'4s
01:28P
+S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1513'0
1527'0
1505'2
1523'0
12'2
1523'0s
01:29P
Aug 13
1435'4
1450'4
1429'0
1445'4
11'4
1447'0s
01:24P
Sep 13
1338'0
1358'0
1331'6
1348'6
15'4
1352'6s
01:24P
+W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
684'4
710'6
682'4
705'0
19'4
707'0s
01:24P
Sep 13
692'0
718'0
689'6
712'2
19'4
714'2s
01:24P
Dec 13
704'4
730'6
702'6
725'2
19'0
727'0s
01:24P
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
15103.00
15116.00
Sep 13
15060.00
15047.00
Dec 13
15150.00
14970.00
+ND - NASDAQ 100 INDEX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
2998.50
2999.00
2959.00
2962.00
- 32.00
2961.50s
03:21P
Sep 13
2955.25
2953.88
2953.00
2956.25
Dec 13
2950.00
- 32.25
2950.00s
03:21P
+SP - S&P 500 INDEX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
1650.50
1652.50
1628.00
1629.50
- 21.50
1629.60s
03:21P
Sep 13
1621.00
1622.40
1621.00
1622.20
- 1.50
1623.70
05:19P
Dec 13
1639.20
1621.90
1638.20
- 21.70
1617.20s
03:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"In this business, by the time you realize you're in trouble, it's too late to save yourself. Unless you're running scared all the time, you're gone."
Make us your homepage
Follow the steps below to make Mid America Feedyard automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.midamerica-feedyard.com in the Location box.
Click the OK button.
Images of Mid-America Feed Yard
Local Conditions
Ohiowa, NE
Chg Zip Code:
Temp:
89 o F
Feels Like:
89 o F
Humid:
35 %
Dew Pt:
57 o F
Barom:
29.94
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:00
Sunset:
9:02
As reported at HEBRON, NE at 5:00 PM
View complete Local Weather
5-day Forecast for Ohiowa, NE
Date
Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Thunder Storms
Temp
L/H (°F)
63/90
68/94
71/97
72/94
72/95
Feels Like
L/H (°F)
63/90
68/96
77/98
77/95
78/96
Dew Point
(°F)
58
63
62
62
60
Humidity
(%)
37
50
42
42
39
Wind Speed
(mph)
16
19
18
16
13
Precip (%)
26
30
20
-
37
Precip Amt (in.)
Rain 0.01
Rain 0.09
Rain 0.03
None
Rain 0.06
Evap
(in./day)
0.37
0.35
0.4
0.36
0.35
View complete Local Weather