 |
Futures |
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
125.150 |
125.325 |
123.550 |
123.625s |
- 1.525 |
02/03 |
|
 |
 |
Apr 12
|
128.900 |
129.150 |
127.350 |
127.400s |
- 1.500 |
02/03 |
|
 |
 |
Jun 12
|
128.200 |
128.350 |
126.750 |
126.850s |
- 1.250 |
02/03 |
|
 |
 |
Aug 12
|
129.625 |
129.950 |
128.850 |
128.850s |
- 0.900 |
02/03 |
|
 |
 |
Oct 12
|
133.025 |
133.100 |
132.250 |
132.325s |
- 0.650 |
02/03 |
|
 |
 |
Dec 12
|
133.800 |
133.850 |
133.150 |
133.175s |
- 0.625 |
02/03 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
155.550 |
155.750 |
154.200 |
154.450s |
- 0.925 |
02/03 |
|
 |
 |
Apr 12
|
158.125 |
158.300 |
156.950 |
157.025s |
- 0.900 |
02/03 |
|
 |
 |
May 12
|
159.150 |
159.250 |
158.150 |
158.400s |
- 0.375 |
02/03 |
|
 |
 |
Aug 12
|
160.400 |
160.500 |
159.750 |
159.750s |
- 0.375 |
02/03 |
|
 |
 |
Sep 12
|
159.400 |
159.950 |
159.100 |
159.400s |
- 0.400 |
02/03 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
645'0 |
645'4 |
638'4 |
644'4s |
1'4 |
02/03 |
|
 |
 |
May 12
|
650'4 |
651'2 |
646'4 |
650'6s |
1'2 |
02/03 |
|
 |
 |
Jul 12
|
654'4 |
655'6 |
649'4 |
655'4s |
2'0 |
02/03 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1227'0 |
1236'0 |
1220'0 |
1232'4s |
15'4 |
02/03 |
|
 |
 |
May 12
|
1234'0 |
1243'0 |
1229'0 |
1240'6s |
15'2 |
02/03 |
|
 |
 |
Jul 12
|
1243'0 |
1253'0 |
1240'0 |
1250'2s |
15'2 |
02/03 |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
720'4 |
720'4 |
708'4 |
712'6s |
-5'0 |
02/03 |
|
 |
 |
May 12
|
718'0 |
727'0 |
718'0 |
721'2s |
-4'6 |
02/03 |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
12785.00 |
12814.00 |
12760.00 |
12793.00s |
127.00 |
02/03 |
|
 |
 |
Jun 12
|
0.00 |
0.00 |
0.00 |
12721.00s |
125.00 |
02/03 |
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
12658.00s |
125.00 |
02/03 |
|
 |
 |
 |
SP - S&P 500 INDEX - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1335.70 |
1342.00 |
1333.50 |
1339.10s |
16.40 |
02/03 |
|
 |
 |
Jun 12
|
1334.00 |
1336.00 |
1334.00 |
1333.50s |
16.50 |
02/03 |
|
 |
 |
Sep 12
|
1325.00 |
1329.80 |
1323.80 |
1327.30s |
16.50 |
02/03 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Ohiowa, NE |
 |
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
29oF |
| Humid: |
73% |
Dew Pt: |
26oF |
| Barom: |
30.39 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:35 |
Sunset: |
5:53 |
| As reported at HEBRON, NE at 3:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Ohiowa, NE |
 |
 |
 |
 |
 |
| Date |
 |
Sun
2/5 |
 |
Mon
2/6 |
 |
Tue
2/7 |
 |
Wed
2/8 |
 |
Thu
2/9 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Clear |
Snow |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
16/36 |
21/39 |
16/30 |
14/32 |
19/37 |
Feels Like
L/H (°F) |
21/36 |
20/35 |
9/25 |
8/25 |
8/29 |
Dew Point
(°F) |
25 |
24 |
19 |
16 |
18 |
Humidity
(%) |
75 |
78 |
79 |
69 |
60 |
Wind Speed
(mph) |
3 |
4 |
11 |
6 |
11 |
Precip (%) |
- |
- |
80 |
- |
- |
Precip Amt (in.)
|
None |
None |
S: 1/4-1 L: 0.07 |
None |
None |
Evap
(in./day) |
0.03 |
0.03 |
0.03 |
0.03 |
0.05 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Mid-America Feed Yard Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Mid America Feedyard automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.midamerica-feedyard.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|