Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

CALL 800-228-4532 TO FEED YOUR NEXT PEN OF CATTLE AT MID-AMERICA FEED YARD!

 

(800) 228-4532

Wednesday, July 26, 2017  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Livestock |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Current Weather Conditions at Mid-America
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Options for @LE7Q

Commodity    Show All Strike Prices
@LE7Q: LIVE CATTLE August 2017 Put 50000   CALLS (CME) as of 07/26/2017 7:46:17 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 58000   55.175s   -0.700         55.875  7/25/2017 01:12:00
 64000   49.175s   -0.700         49.875  7/25/2017 01:12:00
 76000   37.175s   -0.700         37.875  7/25/2017 01:12:00
 85000   28.175s   -0.700         28.875  7/25/2017 01:12:00
 88000   25.175s   -0.700         25.875  7/25/2017 01:12:00
 89000   24.175s   -0.700         24.875  7/25/2017 01:12:00
 90000   23.175s   -0.700         23.875  7/25/2017 01:12:00
 92000   21.175s   -0.700         21.875  7/25/2017 01:12:00
 93000   20.175s   -0.700         20.875  7/25/2017 01:12:00
 94000   19.175s   -0.700         19.875  7/25/2017 01:12:00
 96000   17.200s   -0.675         17.875  7/25/2017 01:12:00
 97000   16.200s   -0.675         16.875  7/25/2017 01:12:00
 98000   15.200s   -0.700         15.900  7/25/2017 01:12:00
 99000   14.225s   -0.675         14.900  7/25/2017 01:12:00
 100000   13.225s   -0.700   14.050   14.050   14.050   13.925  7/25/2017 01:12:00
 101000   12.225s   -0.700         12.925  7/25/2017 01:12:00
 102000   11.250s   -0.700         11.950  7/25/2017 01:12:00
 103000   10.250s   -0.700         10.950  7/25/2017 01:12:00
 104000   9.275s   -0.700   11.000   11.000   9.750   9.975  7/25/2017 01:12:00
 105000   8.300s   -0.700         9.000  7/25/2017 01:12:00
 106000   7.350s   -0.675   8.200   8.200   8.200   8.025  7/25/2017 01:12:00
 107000   6.400s   -0.650         7.050  7/25/2017 01:12:00
 108000   5.475s   -0.625   6.050   6.050   6.050   6.100  7/25/2017 01:12:00
 109000   4.575s   -0.625         5.200  7/25/2017 01:12:00
 110000   3.725s   -0.600   4.400   4.750   3.600   4.325  7/25/2017 01:12:00
 111000   2.925s   -0.600         3.525  7/25/2017 01:12:00
 112000   2.225s   -0.575   3.075   3.075   2.125   2.800  7/25/2017 01:12:00
 113000   1.625s   -0.500         2.125  7/25/2017 01:12:00
 114000   1.150s   -0.425   1.750   1.800   1.650   1.575  7/25/2017 01:12:00
 115000   0.800s   -0.325   1.200   1.300   0.825   1.125  7/25/2017 01:12:00
 116000   0.550s   -0.225   1.000   1.150   0.600   0.775  7/25/2017 01:12:00
 117000   0.375s   -0.150   0.500   0.800   0.350   0.525  7/25/2017 01:12:00
 118000   0.275s   -0.100   0.325   0.550   0.250   0.375  7/25/2017 01:12:00
 119000   0.200s   -0.050   0.225   0.225   0.175   0.250  7/25/2017 01:12:00
 120000   0.150s   -0.025   0.250   0.250   0.125   0.175  7/25/2017 01:12:00
 121000   0.100s   -0.025   0.100   0.100   0.100   0.125  7/25/2017 01:12:00
 122000   0.075s   -0.025   0.100   0.100   0.100   0.100  7/25/2017 01:12:00
 123000   0.050s   -0.025   0.100   0.100   0.100   0.075  7/25/2017 01:12:00
 124000   0.050s   -0.025   0.050   0.050   0.050   0.075  7/25/2017 01:12:00
 125000   0.050s   -0.025   0.050   0.050   0.050   0.075  7/25/2017 01:12:00
 126000   0.025s   -0.050   0.050   0.050   0.050   0.075  7/25/2017 01:12:00
 127000   0.025s   -0.025         0.050  7/25/2017 01:12:00
 128000   0.025s   -0.025         0.050  7/25/2017 01:12:00
 129000   0.025s   -0.025         0.050  7/25/2017 01:12:00
 130000   0.025s   -0.025         0.050  7/25/2017 01:12:00
 131000   0.013s   -0.012         0.025  7/25/2017 01:12:00
 132000   0.013s   -0.012         0.025  7/25/2017 01:12:00
 133000   0.013s   -0.012         0.025  7/25/2017 01:12:00
 134000   0.013s           0.013  7/25/2017 01:12:00
 135000   0.013s           0.013  7/25/2017 01:12:00
 136000   0.013s           0.013  7/25/2017 01:12:00
 137000   0.013s           0.013  7/25/2017 01:12:00
 138000   0.013s           0.013  7/25/2017 01:12:00
 139000   0.013s           0.013  7/25/2017 01:12:00
 140000   0.013s           0.013  7/25/2017 01:12:00
 141000   0.013s           0.013  7/25/2017 01:12:00
 142000   0.013s           0.013  7/25/2017 01:12:00
 143000   0.013s           0.013  7/25/2017 01:12:00
 144000   0.013s           0.013  7/25/2017 01:12:00
 145000   0.013s           0.013  7/25/2017 01:12:00
 146000   0.013s           0.013  7/25/2017 01:12:00
 147000   0.013s           0.013  7/25/2017 01:12:00
 148000   0.013s           0.013  7/25/2017 01:12:00
 150000   0.013s           0.013  7/25/2017 01:12:00
 152000   0.013s           0.013  7/25/2017 01:12:00
 158000   0.013s           0.013  7/25/2017 01:12:00
 164000   0.013s           0.013  7/25/2017 01:12:00
 168000   0.013s           0.013  7/25/2017 01:12:00
 174000   0.013s           0.013  7/25/2017 01:12:00
 178000   0.013s           0.013  7/25/2017 01:12:00
 180000   0.013s           0.013  7/25/2017 01:12:00
 182000   0.013s           0.013  7/25/2017 01:12:00

@LE7Q: LIVE CATTLE August 2017 Put 50000   PUTS (CME) as of 07/26/2017 7:46:17 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 72000   0.013s           0.013  7/25/2017 01:12:00
 74000   0.013s           0.013  7/25/2017 01:12:00
 76000   0.013s           0.013  7/25/2017 01:12:00
 78000   0.013s           0.013  7/25/2017 01:12:00
 80000   0.013s           0.013  7/25/2017 01:12:00
 81000   0.013s           0.013  7/25/2017 01:12:00
 82000   0.013s           0.013  7/25/2017 01:12:00
 84000   0.013s           0.013  7/25/2017 01:12:00
 85000   0.013s           0.013  7/25/2017 01:12:00
 86000   0.013s           0.013  7/25/2017 01:12:00
 87000   0.013s           0.013  7/25/2017 01:12:00
 88000   0.013s           0.013  7/25/2017 01:12:00
 89000   0.013s           0.013  7/25/2017 01:12:00
 90000   0.013s           0.013  7/25/2017 01:12:00
 91000   0.013s           0.013  7/25/2017 01:12:00
 92000   0.013s           0.013  7/25/2017 01:12:00
 93000   0.013s           0.013  7/25/2017 01:12:00
 94000   0.013s           0.013  7/25/2017 01:12:00
 95000   0.013s           0.013  7/25/2017 01:12:00
 96000   0.025s   0.012         0.013  7/25/2017 01:12:00
 97000   0.025s   0.012         0.013  7/25/2017 01:12:00
 98000   0.025s     0.025   0.050   0.025   0.025  7/25/2017 01:12:00
 99000   0.050s   0.025   0.025   0.025   0.025   0.025  7/25/2017 01:12:00
 100000   0.050s     0.050   0.050   0.050   0.050  7/25/2017 01:12:00
 101000   0.050s     0.050   0.050   0.050   0.050  7/25/2017 01:12:00
 102000   0.075s     0.050   0.075   0.050   0.075  7/25/2017 01:12:00
 103000   0.075s     0.075   0.075   0.075   0.075  7/25/2017 01:12:00
 104000   0.100s     0.075   0.075   0.075   0.100  7/25/2017 01:12:00
 105000   0.125s     0.100   0.100   0.100   0.125  7/25/2017 01:12:00
 106000   0.175s   0.025   0.125   0.125   0.100   0.150  7/25/2017 01:12:00
 107000   0.225s   0.050   0.175   0.200   0.150   0.175  7/25/2017 01:12:00
 108000   0.300s   0.075   0.175   0.275   0.175   0.225  7/25/2017 01:12:00
 109000   0.400s   0.075   0.325   0.350   0.250   0.325  7/25/2017 01:12:00
 110000   0.550s   0.100   0.350   0.550   0.300   0.450  7/25/2017 01:12:00
 111000   0.750s   0.100   0.575   0.675   0.475   0.650  7/25/2017 01:12:00
 112000   1.050s   0.125   0.825   1.100   0.650   0.925  7/25/2017 01:12:00
 113000   1.450s   0.200   1.200   1.375   0.800   1.250  7/25/2017 01:12:00
 114000   1.975s   0.275   1.500   2.050   1.200   1.700  7/25/2017 01:12:00
 115000   2.625s   0.375   2.200   2.600   1.675   2.250  7/25/2017 01:12:00
 116000   3.375s   0.475   2.700   3.200   2.300   2.900  7/25/2017 01:12:00
 117000   4.200s   0.550   3.100   3.100   3.100   3.650  7/25/2017 01:12:00
 118000   5.100s   0.600   4.300   5.000   3.725   4.500  7/25/2017 01:12:00
 119000   6.025s   0.650   4.725   4.725   4.725   5.375  7/25/2017 01:12:00
 120000   6.975s   0.675   6.300   7.050   5.475   6.300  7/25/2017 01:12:00
 121000   7.925s   0.675   7.200   8.000   7.200   7.250  7/25/2017 01:12:00
 122000   8.900s   0.675   7.350   8.800   7.350   8.225  7/25/2017 01:12:00
 123000   9.875s   0.675         9.200  7/25/2017 01:12:00
 124000   10.875s   0.675   9.950   10.100   9.950   10.200  7/25/2017 01:12:00
 125000   11.875s   0.675   11.000   11.000   11.000   11.200  7/25/2017 01:12:00
 126000   12.850s   0.650         12.200  7/25/2017 01:12:00
 127000   13.850s   0.675   12.900   12.900   12.900   13.175  7/25/2017 01:12:00
 128000   14.850s   0.675         14.175  7/25/2017 01:12:00
 129000   15.850s   0.675         15.175  7/25/2017 01:12:00
 130000   16.850s   0.675   15.900   15.900   15.900   16.175  7/25/2017 01:12:00
 131000   17.825s   0.675         17.150  7/25/2017 01:12:00
 132000   18.825s   0.675         18.150  7/25/2017 01:12:00
 133000   19.825s   0.675         19.150  7/25/2017 01:12:00
 134000   20.825s   0.700   20.650   20.650   20.650   20.125  7/25/2017 01:12:00
 135000   21.825s   0.700         21.125  7/25/2017 01:12:00
 136000   22.825s   0.700         22.125  7/25/2017 01:12:00
 137000   23.825s   0.700         23.125  7/25/2017 01:12:00
 138000   24.825s   0.700         24.125  7/25/2017 01:12:00
 139000   25.825s   0.700         25.125  7/25/2017 01:12:00
 140000   26.825s   0.700         26.125  7/25/2017 01:12:00
 141000   27.825s   0.700         27.125  7/25/2017 01:12:00
 142000   28.825s   0.700         28.125  7/25/2017 01:12:00
 143000   29.825s   0.700         29.125  7/25/2017 01:12:00
 144000   30.825s   0.700         30.125  7/25/2017 01:12:00
 145000   31.825s   0.700         31.125  7/25/2017 01:12:00
 146000   32.825s   0.700         32.125  7/25/2017 01:12:00
 153000   39.825s   0.700         39.125  7/25/2017 01:12:00
 156000   42.825s   0.700         42.125  7/25/2017 01:12:00
 164000   50.825s   0.700         50.125  7/25/2017 01:12:00
 172000   58.825s   0.700         58.125  7/25/2017 01:12:00
 186000   72.825s   0.700         72.125  7/25/2017 01:12:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN