Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

Monday, September 23, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 19 @GF9U  140.325  140.950  141.750  140.575  141.575  1.250  140.325  12:48P Sep 23
FEEDER CATTLE  Oct 19 @GF9V  139.200  140.075  141.375  139.950  141.250  2.050  139.200  12:55P Sep 23
FEEDER CATTLE  Nov 19 @GF9X  137.025  138.000  139.675  138.000  139.575  2.550  137.025  12:54P Sep 23
FEEDER CATTLE  Jan 20 @GF0F  133.850  134.750  136.200  134.650  135.825  1.975  133.850  12:54P Sep 23
FEEDER CATTLE  Mar 20 @GF0H  132.950  134.100  135.500  133.875  135.150  2.200  132.950  12:55P Sep 23
FEEDER CATTLE  Apr 20 @GF0J  134.100  135.425  136.375  134.950  136.225  2.125  134.100  12:52P Sep 23
FEEDER CATTLE  May 20 @GF0K  134.525  135.750  136.750  135.325  136.625  2.100  134.525  12:45P Sep 23
FEEDER CATTLE  Aug 20 @GF0Q  139.600  140.650  141.825  140.650  141.375  1.775  139.600  12:52P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9U)
Exchange:  CME
Last Trade:  141.575
Change:  1.250
Bid:  141.450
Ask:  141.525
Today's High:  141.750
Today's Low:  140.575
Volume:  706
Open:  140.950
Settle:  140.325
Prev:  140.325
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@GF9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN