Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

TO PLACE CATTLE ON FEED HERE AT MID-AMERICA CALL 800-228-4532!

 

(800) 228-4532

Tuesday, February 25, 2020  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  136.025  136.700  137.225  131.775  133.500  -3.050  132.975s  1:04P Feb 25
FEEDER CATTLE  Apr 20 @GF0J  137.600  138.150  138.850  133.100  134.450  -3.475  134.125s  1:04P Feb 25
FEEDER CATTLE  May 20 @GF0K  138.350  139.000  139.400  134.425  135.925  -2.550  135.800s  1:04P Feb 25
FEEDER CATTLE  Aug 20 @GF0Q  145.175  145.625  145.925  141.850  143.500  -1.700  143.475s  1:04P Feb 25
FEEDER CATTLE  Sep 20 @GF0U  146.500  147.275  147.300  143.600  145.350  -1.300  145.200s  1:03P Feb 25
FEEDER CATTLE  Oct 20 @GF0V  147.300  147.500  148.250  145.000  146.425  -0.850  146.450s  1:01P Feb 25
FEEDER CATTLE  Nov 20 @GF0X  147.300  148.450  148.575  145.650  146.850  -1.000  146.300s  1:04P Feb 25
FEEDER CATTLE  Jan 21 @GF1F  144.925  144.700  144.700  142.300  143.025  -2.550  142.375s  1:04P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  133.500
Change:  - 3.050
Bid:  132.075
Ask:  133.525
Today's High:  137.225
Today's Low:  131.775
Volume:  6,190
Open:  136.700
Settle:  132.975s
Prev:  136.025
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN