Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

Monday, September 23, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Sep 19 @FF9U  97.9550  97.9600  97.9625  97.9500  97.9525  -0.0025  97.9550  12:32P Sep 23
30 DAY FED F... Oct 19 @FF9V  98.1350  98.1400  98.1450  98.1250  98.1300  -0.0050  98.1350  12:28P Sep 23
30 DAY FED F... Nov 19 @FF9X  98.2400  98.2400  98.2700  98.2350  98.2650  0.0250  98.2400  12:30P Sep 23
30 DAY FED F... Dec 19 @FF9Z  98.2950  98.2900  98.3400  98.2900  98.3250  0.0300  98.2950  12:26P Sep 23
30 DAY FED F... Jan 20 @FF0F  98.3650  98.3600  98.4250  98.3600  98.4050  0.0400  98.3650  12:30P Sep 23
30 DAY FED F... Feb 20 @FF0G  98.4200  98.4300  98.4950  98.4200  98.4700  0.0500  98.4200  12:22P Sep 23
30 DAY FED F... Mar 20 @FF0H  98.4450  98.4450  98.5150  98.4450  98.4950  0.0500  98.4450  12:28P Sep 23
30 DAY FED F... Apr 20 @FF0J  98.4900  98.5050  98.5600  98.4900  98.5400  0.0500  98.4900  12:25P Sep 23
30 DAY FED F... May 20 @FF0K  98.5250  98.5400  98.6050  98.5350  98.5850  0.0600  98.5250  12:26P Sep 23
30 DAY FED F... Jun 20 @FF0M  98.5500  98.5750  98.6350  98.5550  98.6050  0.0550  98.5500  12:22P Sep 23
30 DAY FED F... Jul 20 @FF0N  98.5750  98.5850  98.6600  98.5750  98.6300  0.0550  98.5750  12:21P Sep 23
30 DAY FED F... Aug 20 @FF0Q  98.6100  98.6200  98.7000  98.6100  98.6650  0.0550  98.6100  12:11P Sep 23
30 DAY FED F... Sep 20 @FF0U  98.6250  98.6350  98.7150  98.6350  98.6850  0.0600  98.6250  12:18P Sep 23
30 DAY FED F... Oct 20 @FF0V  98.6500  98.6750  98.7400  98.6500  98.7100  0.0600  98.6500  12:17P Sep 23
30 DAY FED F... Nov 20 @FF0X  98.6800  98.6850  98.7700  98.6850  98.7350  0.0550  98.6800  12:06P Sep 23
30 DAY FED F... Dec 20 @FF0Z  98.7050  98.7150  98.7950  98.7000  98.7700  0.0650  98.7050  12:28P Sep 23
30 DAY FED F... Jan 21 @FF1F  98.7250  98.7350  98.8200  98.7350  98.7900  0.0650  98.7250  12:00P Sep 23
30 DAY FED F... Feb 21 @FF1G  98.7450  98.7500  98.8450  98.7500  98.8250  0.0800  98.7450  11:35A Sep 23
30 DAY FED F... Mar 21 @FF1H  98.7600        98.7700    98.7600   
30 DAY FED F... Apr 21 @FF1J  98.7650  98.8550  98.8600  98.8300  98.8500  0.0850  98.7650  9:34A Sep 23
30 DAY FED F... May 21 @FF1K  98.7650        98.7750    98.7650   
30 DAY FED F... Jun 21 @FF1M  98.7550            98.7550   
30 DAY FED F... Jul 21 @FF1N  98.7800            98.7800   
30 DAY FED F... Aug 21 @FF1Q  98.8300          -0.0500  98.7800s  2:00P Sep 20
30 DAY FED F... Sep 21 @FF1U  98.8250          -0.0500  98.7750s  2:00P Sep 20
30 DAY FED F... Oct 21 @FF1V  98.8300          -0.0500  98.7800s  2:00P Sep 20
30 DAY FED F... Nov 21 @FF1X  98.8300          -0.0500  98.7800s  2:00P Sep 20
30 DAY FED F... Dec 21 @FF1Z  98.8300          -0.0500  98.7800s  2:00P Sep 20
30 DAY FED F... Jan 22 @FF2F  98.830          -0.050  98.780s  2:00P Sep 20
30 DAY FED F... Feb 22 @FF2G  98.830          -0.050  98.780s  2:00P Sep 20
30 DAY FED F... Mar 22 @FF2H  98.830          -0.050  98.780s  2:00P Sep 20
30 DAY FED F... Apr 22 @FF2J  98.830          -0.050  98.780s  2:00P Sep 20
30 DAY FED F... May 22 @FF2K  98.830          -0.050  98.780s  2:00P Sep 20
30 DAY FED F... Jun 22 @FF2M  98.830          -0.050  98.780s  2:00P Sep 20
30 DAY FED F... Jul 22 @FF2N  98.815          -0.050  98.765s  2:00P Sep 20
30 DAY FED F... Aug 22 @FF2Q  98.815          -0.050  98.765s  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9U)
Exchange:  CBOT
Last Trade:  97.9525
Change:  -0.0025
Bid:  97.9500
Ask:  97.9525
Today's High:  97.9625
Today's Low:  97.9500
Volume:  47,699
Open:  97.9600
Settle:  97.9550
Prev:  97.9550
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@FF9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN