Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  


NOT SURE WHAT TO DO WITH YOUR FEEDERS? GIVE A CALL AND WE WOULD BE HAPPY TO RUN A BREAK-EVEN PROJECTION FOR YOU.

 

(800) 228-4532

 Tuesday, June 18, 2013  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Livestock |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page 
Home
Mid-America Feed Yard
About Us
Contact Us
Our Team
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale

Fixed Price Corn Contracting
Risk Management
National Daily Cattle And Beef Summary
Direct Slaughter Cattle Reporting Dashboard
Age & Source Verified Cattle
mCOOL Information
mCOOL Affidavit
Switchboard
Current Weather Conditions at Mid-America
FC Stone Commentary
Mid-America Links
Weather
Headlines
DTN Market News & Commentary
Brownfield Ag News
Cattle Fax
The Cattle Report
USDA Reports
Farms.com
BSE Information
Transportation
MapQuest
Calendar
Futures Markets
Charts
County LDP
Classifieds
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options 		Charts
30-DAY FED FUNDS (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 13 FF3M  99.9075        99.8750  0.0000  99.9075s  2:10P Jun 17
30 DAY FED F... Jul 13 FF3N  99.8950          0.0000  99.8950s  2:10P Jun 17
30 DAY FED F... Aug 13 FF3Q  99.8900          0.0000  99.8900s  2:10P Jun 17
30 DAY FED F... Sep 13 FF3U  99.8850          0.0000  99.8850s  2:10P Jun 17
30 DAY FED F... Oct 13 FF3V  99.8800          0.0000  99.8800s  2:10P Jun 17
30 DAY FED F... Nov 13 FF3X  99.8800          0.0000  99.8800s  2:10P Jun 17
30 DAY FED F... Dec 13 FF3Z  99.8750        99.6300  0.0050  99.8800s  2:10P Jun 17
30 DAY FED F... Jan 14 FF4F  99.8750        99.7300  0.0050  99.8800s  2:10P Jun 17
30 DAY FED F... Feb 14 FF4G  99.8650          0.0050  99.8700s  2:10P Jun 17
30 DAY FED F... Mar 14 FF4H  99.8550          0.0100  99.8650s  2:10P Jun 17
30 DAY FED F... Apr 14 FF4J  99.8450          0.0100  99.8550s  2:10P Jun 17
30 DAY FED F... May 14 FF4K  99.8350          0.0100  99.8450s  2:10P Jun 17
30 DAY FED F... Jun 14 FF4M  99.8250          0.0050  99.8300s  2:10P Jun 17
30 DAY FED F... Jul 14 FF4N  99.8100          0.0100  99.8200s  2:10P Jun 17
30 DAY FED F... Aug 14 FF4Q  99.7900          0.0100  99.8000s  2:10P Jun 17
30 DAY FED F... Sep 14 FF4U  99.7750          0.0100  99.7850s  2:10P Jun 17
30 DAY FED F... Oct 14 FF4V  99.7600          0.0100  99.7700s  2:10P Jun 17
30 DAY FED F... Nov 14 FF4X  99.7250          0.0150  99.7400s  2:10P Jun 17
30 DAY FED F... Dec 14 FF4Z  99.7050        99.7000  0.0150  99.7200s  2:10P Jun 17
30 DAY FED F... Jan 15 FF5F  99.6900          0.0150  99.7050s  2:10P Jun 17
30 DAY FED F... Feb 15 FF5G  99.6550          0.0150  99.6700s  2:10P Jun 17
30 DAY FED F... Mar 15 FF5H  99.6200          0.0150  99.6350s  2:10P Jun 17
30 DAY FED F... Apr 15 FF5J  99.5850          0.0150  99.6000s  2:10P Jun 17
30 DAY FED F... May 15 FF5K  99.5400          0.0150  99.5550s  2:10P Jun 17
30 DAY FED F... Jun 15 FF5M  99.5100        99.4650  0.0150  99.5250s  2:10P Jun 17
30 DAY FED F... Jul 15 FF5N  99.4700          0.0150  99.4850s  2:10P Jun 17
30 DAY FED F... Aug 15 FF5Q  99.4100          0.0150  99.4250s  2:10P Jun 17
30 DAY FED F... Sep 15 FF5U  99.3700          0.0150  99.3850s  2:10P Jun 17
30 DAY FED F... Oct 15 FF5V  99.3250          0.0150  99.3400s  2:10P Jun 17
30 DAY FED F... Nov 15 FF5X  99.2500          0.0100  99.2600s  2:10P Jun 17
30 DAY FED F... Dec 15 FF5Z  99.2050          0.0050  99.2100s  2:10P Jun 17
30 DAY FED F... Jan 16 FF6F  99.1700          0.0000  99.1700s  2:10P Jun 17
30 DAY FED F... Feb 16 FF6G  99.0900          -0.0050  99.0850s  2:10P Jun 17
30 DAY FED F... Mar 16 FF6H  99.0350          -0.0050  99.0300s  2:10P Jun 17
30 DAY FED F... Apr 16 FF6J  98.9800          -0.0050  98.9750s  2:10P Jun 17
30 DAY FED F... May 16 FF6K  98.9050          -0.0050  98.9000s  2:10P Jun 17
30 DAY FED F... Jun 16 FF6M                 
30 DAY FED F... Sep 16 FF6U                 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 13 @FF3M  99.9075        99.9050    99.9075   
30 DAY FED F... Jul 13 @FF3N  99.8950  99.8950  99.8950  99.8950  99.8950  0.0000  99.8950  10:08P Jun 17
30 DAY FED F... Aug 13 @FF3Q  99.8900        99.8850    99.8900   
30 DAY FED F... Sep 13 @FF3U  99.8850  99.8850  99.8850  99.8850  99.8850  0.0000  99.8850  9:03P Jun 17
30 DAY FED F... Oct 13 @FF3V  99.8800        99.8800    99.8800   
30 DAY FED F... Nov 13 @FF3X  99.8800        99.8800    99.8800   
30 DAY FED F... Dec 13 @FF3Z  99.8800        99.8800    99.8800   
30 DAY FED F... Jan 14 @FF4F  99.8800        99.8800    99.8800   
30 DAY FED F... Feb 14 @FF4G  99.8700        99.8750    99.8700   
30 DAY FED F... Mar 14 @FF4H  99.8650        99.8650    99.8650   
30 DAY FED F... Apr 14 @FF4J  99.8550        99.8550    99.8550   
30 DAY FED F... May 14 @FF4K  99.8450        99.8450    99.8450   
30 DAY FED F... Jun 14 @FF4M  99.8300        99.8350    99.8300   
30 DAY FED F... Jul 14 @FF4N  99.8200        99.8200    99.8200   
30 DAY FED F... Aug 14 @FF4Q  99.8000        99.8000    99.8000   
30 DAY FED F... Sep 14 @FF4U  99.7850        99.7850    99.7850   
30 DAY FED F... Oct 14 @FF4V  99.7700        99.7700    99.7700   
30 DAY FED F... Nov 14 @FF4X  99.7400  99.7350  99.7350  99.7350  99.7350  -0.0050  99.7400  6:09P Jun 17
30 DAY FED F... Dec 14 @FF4Z  99.7200        99.7200    99.7200   
30 DAY FED F... Jan 15 @FF5F  99.7050        99.7050    99.7050   
30 DAY FED F... Feb 15 @FF5G  99.6700        99.6650    99.6700   
30 DAY FED F... Mar 15 @FF5H  99.6350        99.6400    99.6350   
30 DAY FED F... Apr 15 @FF5J  99.6000        99.6050    99.6000   
30 DAY FED F... May 15 @FF5K  99.5550        99.5600    99.5550   
30 DAY FED F... Jun 15 @FF5M  99.5250        99.5300    99.5250   
30 DAY FED F... Jul 15 @FF5N  99.4850        99.3800    99.4850   
30 DAY FED F... Aug 15 @FF5Q  99.4250        99.4250    99.4250   
30 DAY FED F... Sep 15 @FF5U  99.3850        99.3850    99.3850   
30 DAY FED F... Oct 15 @FF5V  99.3400        99.3100    99.3400   
30 DAY FED F... Nov 15 @FF5X  99.2600        99.2700    99.2600   
30 DAY FED F... Dec 15 @FF5Z  99.2100        99.2300    99.2100   
30 DAY FED F... Jan 16 @FF6F  99.1700        99.0250    99.1700   
30 DAY FED F... Feb 16 @FF6G  99.0850        98.9300    99.0850   
30 DAY FED F... Mar 16 @FF6H  99.0350        99.0550  -0.0050  99.0300s  4:15P Jun 17
30 DAY FED F... Apr 16 @FF6J  98.9750        98.8250    98.9750   
30 DAY FED F... May 16 @FF6K  98.9000        98.7700    98.9000   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (FF3M)
Exchange:  CBOT
Last Trade:  99.8750
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  182
Open: 
Settle:  99.9075s
Prev:  99.9075
Contract High: 
Contract Low: 
Updated:  Jun-17-2013
2:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
FF3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN