Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

TO PLACE CATTLE ON FEED HERE AT MID-AMERICA CALL 800-228-4532!

 

(800) 228-4532

Monday, February 24, 2020  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Feb 20 @FF0G  98.4175  98.4175  98.4175  98.4150  98.4175  0.0000  98.4175  7:59A Feb 24
30 DAY FED F... Mar 20 @FF0H  98.4300  98.4350  98.4450  98.4350  98.4400  0.0100  98.4300  8:04A Feb 24
30 DAY FED F... Apr 20 @FF0J  98.4350  98.4350  98.4700  98.4350  98.4650  0.0300  98.4350  8:08A Feb 24
30 DAY FED F... May 20 @FF0K  98.5100  98.5300  98.5650  98.5300  98.5650  0.0550  98.5100  8:09A Feb 24
30 DAY FED F... Jun 20 @FF0M  98.5700  98.5900  98.6400  98.5700  98.6400  0.0700  98.5700  8:07A Feb 24
30 DAY FED F... Jul 20 @FF0N  98.6150  98.6350  98.6950  98.6350  98.6950  0.0800  98.6150  8:07A Feb 24
30 DAY FED F... Aug 20 @FF0Q  98.6850  98.7000  98.7800  98.7000  98.7800  0.0950  98.6850  8:09A Feb 24
30 DAY FED F... Sep 20 @FF0U  98.7250  98.7400  98.8200  98.7400  98.8200  0.0950  98.7250  8:09A Feb 24
30 DAY FED F... Oct 20 @FF0V  98.7750  98.8100  98.8750  98.8100  98.8700  0.0950  98.7750  8:07A Feb 24
30 DAY FED F... Nov 20 @FF0X  98.8000  98.9000  98.9050  98.8500  98.9000  0.1000  98.8000  8:06A Feb 24
30 DAY FED F... Dec 20 @FF0Z  98.8500  98.8950  98.9550  98.8950  98.9550  0.1050  98.8500  8:08A Feb 24
30 DAY FED F... Jan 21 @FF1F  98.9000  98.9600  99.0000  98.9450  99.0000  0.1000  98.9000  8:07A Feb 24
30 DAY FED F... Feb 21 @FF1G  98.9400  99.0250  99.0500  98.9750  99.0450  0.1050  98.9400  8:07A Feb 24
30 DAY FED F... Mar 21 @FF1H  98.9450  98.9850  99.0550  98.9750  99.0500  0.1050  98.9450  8:06A Feb 24
30 DAY FED F... Apr 21 @FF1J  98.9500  98.9900  99.0600  98.9800  99.0600  0.1100  98.9500  8:07A Feb 24
30 DAY FED F... May 21 @FF1K  98.9600  99.0100  99.0750  98.9900  99.0650  0.1050  98.9600  8:04A Feb 24
30 DAY FED F... Jun 21 @FF1M  98.9700  99.0100  99.0800  98.9950  99.0450  0.0750  98.9700  7:31A Feb 24
30 DAY FED F... Jul 21 @FF1N  98.9750  99.0150  99.0850  99.0000  99.0850  0.1100  98.9750  8:07A Feb 24
30 DAY FED F... Aug 21 @FF1Q  98.9850  99.0250  99.1000  99.0250  99.1000  0.1150  98.9850  8:07A Feb 24
30 DAY FED F... Sep 21 @FF1U  98.9800        98.9800    98.9800   
30 DAY FED F... Oct 21 @FF1V  98.9900        98.9850    98.9900   
30 DAY FED F... Nov 21 @FF1X  98.9900            98.9900   
30 DAY FED F... Dec 21 @FF1Z  98.9150          0.0650  98.9800s  2:00P Feb 21
30 DAY FED F... Jan 22 @FF2F  98.995            98.995   
30 DAY FED F... Feb 22 @FF2G  98.930          0.065  98.995s  2:00P Feb 21
30 DAY FED F... Mar 22 @FF2H  98.930          0.065  98.995s  2:00P Feb 21
30 DAY FED F... Apr 22 @FF2J  98.920          0.065  98.985s  2:00P Feb 21
30 DAY FED F... May 22 @FF2K  98.920          0.065  98.985s  2:00P Feb 21
30 DAY FED F... Jun 22 @FF2M  98.920          0.065  98.985s  2:00P Feb 21
30 DAY FED F... Jul 22 @FF2N  98.900          0.065  98.965s  2:00P Feb 21
30 DAY FED F... Aug 22 @FF2Q  98.900          0.065  98.965s  2:00P Feb 21
30 DAY FED F... Sep 22 @FF2U  98.900          0.065  98.965s  2:00P Feb 21
30 DAY FED F... Oct 22 @FF2V  98.900          0.065  98.965s  2:00P Feb 21
30 DAY FED F... Nov 22 @FF2X  98.900          0.065  98.965s  2:00P Feb 21
30 DAY FED F... Dec 22 @FF2Z  98.900          0.065  98.965s  2:00P Feb 21
30 DAY FED F... Jan 23 @FF3F  98.900          0.065  98.965s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0G)
Exchange:  CBOT
Last Trade:  98.4175
Change: 
Bid:  98.4150
Ask:  98.4175
Today's High:  98.4175
Today's Low:  98.4150
Volume:  8,246
Open:  98.4175
Settle:  98.4175
Prev:  98.4175
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
7:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@FF0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN