Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

WANT TO TAKE THE GUESSWORK OUT OF THE PRICE OF CORN? YOU CAN LOCK IN YOUR BUSHELS AND PRICE HERE AT MID-AMERICA. CALL TODAY FOR MORE INFORMATION!

 

(800) 228-4532

Monday, June 24, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 19 @EM9N  97.7400    97.7500  97.7500  97.6450  0.0000  97.7400s  2:00P Jun 24
1 MONTH EURO... Aug 19 @EM9Q  97.9000    97.9200  97.9200  97.8825  0.0000  97.9000s  2:00P Jun 24
1 MONTH EURO... Sep 19 @EM9U  98.0800        97.9500  0.0000  98.0800s  2:00P Jun 24
1 MONTH EURO... Oct 19 @EM9V  97.5000          0.0000  97.5000s  2:00P Jun 24
1 MONTH EURO... Nov 19 @EM9X  97.5000          0.0000  97.5000s  2:00P Jun 24
1 MONTH EURO... Dec 19 @EM9Z  97.5000          0.0000  97.5000s  2:00P Jun 24
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Jun 24
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  2:00P Jun 24
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  2:00P Jun 24
1 MONTH EURO... Apr 20 @EM0J  96.0625          0.0000  96.0625s  2:00P Jun 24
1 MONTH EURO... May 20 @EM0K  96.0000          0.0000  96.0000s  2:00P Jun 24
1 MONTH EURO... Jun 20 @EM0M  96.0000          0.0000  96.0000s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9N)
Exchange:  CME
Last Trade:  97.6450
Change: 
Bid:  96.6450
Ask: 
Today's High:  97.7500
Today's Low:  97.7500
Volume:  0
Open: 
Settle:  97.7400s
Prev:  97.7400
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@EM9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN