Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

Monday, September 23, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 19 @EM9V  98.0600    98.0700  98.0700      98.0600   
1 MONTH EURO... Nov 19 @EM9X  98.0800    98.1550  98.1400  98.0800    98.0800   
1 MONTH EURO... Dec 19 @EM9Z  98.2500    98.2600  98.2300      98.2500   
1 MONTH EURO... Jan 20 @EM0F  98.5000          0.0000  98.5000s  2:00P Sep 20
1 MONTH EURO... Feb 20 @EM0G  98.5000          0.0000  98.5000s  2:00P Sep 20
1 MONTH EURO... Mar 20 @EM0H  98.5000          0.0000  98.5000s  2:00P Sep 20
1 MONTH EURO... Apr 20 @EM0J  98.7000          0.0000  98.7000s  2:00P Sep 20
1 MONTH EURO... May 20 @EM0K  98.7000          0.0000  98.7000s  2:00P Sep 20
1 MONTH EURO... Jun 20 @EM0M  98.7000          0.0000  98.7000s  2:00P Sep 20
1 MONTH EURO... Jul 20 @EM0N  98.7500          0.0000  98.7500s  2:00P Sep 20
1 MONTH EURO... Aug 20 @EM0Q  98.7500          0.0000  98.7500s  2:00P Sep 20
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9V)
Exchange:  CME
Last Trade: 
Change: 
Bid:  98.0600
Ask:  98.0800
Today's High:  98.0700
Today's Low:  98.0700
Volume:  0
Open: 
Settle:  98.0600
Prev:  98.0600
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@EM9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN