 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
17742 |
 |
- 50 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
183.525 |
181.350 |
181.825 |
- 1.250 |
|
|
|
Jun
|
177.675 |
174.725 |
175.450 |
- 1.900 |
|
|
|
Aug
|
175.900 |
173.000 |
173.525 |
- 2.125 |
|
|
|
Oct
|
180.075 |
177.350 |
177.800 |
- 1.725 |
|
|
|
Dec
|
184.725 |
182.175 |
182.700 |
- 1.400 |
|
|
|
Feb
|
188.350 |
185.875 |
186.275 |
- 1.425 |
|
|
|
Apr
|
190.825 |
188.275 |
188.650 |
- 1.200 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
244.000 |
242.925 |
243.050 |
- 0.650 |
|
|
|
May
|
246.650 |
243.000 |
244.175 |
- 1.950 |
|
|
|
Aug
|
260.275 |
256.075 |
256.525 |
- 3.100 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
444'4 |
437'2 |
437'4 |
-5'2 |
|
|
|
Jul
|
454'2 |
448'0 |
448'4 |
-4'0 |
|
|
|
Sep
|
462'6 |
457'6 |
458'0 |
-2'6 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
|
|
90.875 |
-0.145 |
|
|
|
May
|
98.475 |
97.275 |
97.500 |
-1.225 |
|
|
|
|
|
|
|
DTN Market Matters Blog
