 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
7034 |
 |
34 |
| R2000 |
635 |
|
0 |
| S & P |
1104 |
|
5 |
| Value Line |
2368 |
|
6 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
97.550 |
96.750 |
96.900s |
- 0.350 |
|
|
|
Dec
|
100.100 |
99.500 |
99.650s |
- 0.050 |
|
|
|
Feb
|
101.400 |
100.700 |
100.950s |
- 0.175 |
|
|
|
Apr
|
102.450 |
101.725 |
101.825s |
- 0.475 |
|
|
|
Jun
|
98.750 |
98.250 |
98.400s |
- 0.275 |
|
|
|
Aug
|
98.400 |
98.100 |
98.400s |
- 0.100 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
112.400 |
111.400 |
111.425s |
- 0.675 |
|
|
|
Oct
|
112.700 |
111.600 |
111.750s |
- 0.675 |
|
|
|
Nov
|
113.650 |
112.550 |
112.725s |
- 0.700 |
|
|
|
Jan
|
113.100 |
112.550 |
112.650s |
- 0.700 |
|
|
|
Mar
|
112.750 |
112.150 |
112.350s |
- 0.525 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
457'0 |
447'0 |
456'2s |
8'6 |
|
|
|
Dec
|
471'6 |
461'0 |
470'6s |
8'2 |
|
|
|
Mar
|
484'0 |
474'6 |
484'0s |
8'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1040'0 |
1035'0 |
1037'6s |
-3'4 |
|
|
|
Nov
|
1047'4 |
1040'4 |
1046'0s |
-2'6 |
|
|
|
Jan
|
1057'0 |
1051'0 |
1055'2s |
-3'0 |
|
| |
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
746'4 |
739'4 |
747'4s |
27'2 |
|
|
|
Dec
|
764'0 |
738'0 |
760'0s |
25'4 |
|
| |
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
10485 |
10385 |
10404s |
12 |
|
|
|
Dec
|
10415 |
10315 |
10338s |
12 |
|
|
|
Mar
|
|
|
10275s |
12 |
|
| |
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1111.50 |
1101.00 |
1102.50s |
3.20 |
|
|
|
Dec
|
1106.50 |
1095.90 |
1097.60s |
3.20 |
|
|
|
Mar
|
1099.40 |
|
1092.60s |
3.20 |
|
|
|
|
|
|
|
DTN Market Matters Blog