Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

NOT HAPPY WITH THE PRICE ON YOUR FEEDERS? LOOK AT PLACING THEM ON FEED! CALL TO RUN THE NUMBERS TODAY!

 

(800) 228-4532

Tuesday, May 21, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 396'2 393'0 395'2 1'0
Sep 404'6 401'4 404'0 1'2
Dec 412'4 409'2 412'2 1'6
Mar 422'2 419'0 421'6 1'6
May 425'4 422'6 425'0 1'2
Jul 428'0 425'0 427'6 0'6
Sep 411'4 410'0 411'4 0'0
Dec 413'0 411'6 413'0 0'4
Mar 421'0 421'0 421'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 829'6 819'0 826'6 4'6
Aug 835'6 825'6 833'6 5'0
Sep 842'6 833'0 840'4 5'0
Nov 856'0 845'4 853'4 5'0
Jan 867'2 857'4 865'2 5'0
Mar 875'2 866'0 873'4 5'0
May 886'0 876'6 885'6 7'2
Jul 897'4 890'2 897'2 7'2
Aug 911'0 906'2 910'2 -9'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 480'6 475'2 479'0 0'2
Sep 488'0 482'4 486'4 0'4
Dec 500'2 495'2 498'6 0'4
Mar 511'4 506'6 510'4 0'6
May 515'6 513'2 515'6 1'0
Jul 522'0 507'2 511'4 -3'2
Sep 527'4 518'4 518'4 -3'6
Dec 542'0 531'0 532'2 -4'4
Mar 546'0 -7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 439'6 432'4 438'4 2'4
Sep 449'0 442'2 448'4 2'2
Dec 469'4 462'6 468'6 2'0
Mar 488'6 483'0 488'2 1'6
May 510'6 495'4 500'0 1'4
Jul 509'0 509'0 509'0 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 547'0 542'6 547'0 4'0
Sep 556'2 552'4 556'0 4'0
Dec 568'4 563'2 568'4 5'2
Mar 579'0 576'4 579'0 2'2
May 597'2 583'4 585'6 1'0
Jul 603'0 595'6 598'0 0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 15'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.27 27.14 27.20 0.06
Aug 27.40 27.30 27.32 0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2969 2942 2964 11
Aug 2984 2962 2981 12
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 314'0 309'2 310'6 2'2
Sep 286'2 284'6 286'2 10'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN