Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

IN TIMES LIKE THESE IT'S PRUDENT TO CHECK INTO YOUR OPTIONS. CALL YOUR FRIENDS AT MID-AMERICA TO REVIEW THEM TODAY! CALL 800-228-4532!

 

(800) 228-4532

Thursday, August 22, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'4 363'0 363'0 0'4
Dec 372'2 370'6 370'6 0'4
Mar 384'2 382'4 383'0 0'4
May 391'6 390'2 390'4 0'2
Jul 398'6 397'2 397'2 0'4
Sep 401'4 399'6 400'2 -0'2
Dec 406'4 405'4 405'4 -0'2
Mar 416'0 415'6 415'6 -0'2
May 420'4 420'2 420'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 863'2 860'0 861'6 1'2
Nov 876'0 872'2 874'2 1'2
Jan 889'6 886'2 888'0 1'2
Mar 903'0 899'4 901'4 1'2
May 914'0 911'0 912'2 0'4
Jul 924'2 922'4 923'0 1'0
Aug 925'6 925'0 925'6 4'4
Sep 923'2 4'6
Nov 934'2 932'0 934'2 2'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 464'2 462'0 463'0 0'4
Dec 469'6 467'0 468'4 0'4
Mar 476'0 473'6 474'6 0'2
May 480'4 478'4 479'4 0'2
Jul 485'0 483'2 485'0 1'2
Sep 492'0 492'0 492'0 0'0
Dec 504'4 504'2 504'2 0'0
Mar 514'0 514'0 514'0 0'2
May 522'0 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 389'2 387'0 388'2 2'0
Dec 403'0 401'0 402'2 1'6
Mar 417'4 415'4 417'0 1'6
May 427'6 426'6 427'4 1'6
Jul 437'2 437'0 437'2 1'2
Sep 451'6 451'6 451'6 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 502'4 501'0 502'4 0'2
Dec 515'4 513'0 515'4 0'4
Mar 529'2 528'2 529'2 0'0
May 540'2 537'4 538'0 -1'2
Jul 548'6 547'6 547'6 -0'6
Sep 558'2 558'2 558'2 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.88 28.61 28.80 0.06
Oct 29.00 28.73 28.92 0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2957 2948 2950 3
Oct 2976 2967 2969 3
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 270'2 261'0 261'0 -10'4
Dec 272'0 265'0 267'2 -3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN