 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
123.775 |
122.500 |
122.700 |
- 0.700 |
 |
 |
Jun
|
122.975 |
121.775 |
122.150 |
- 0.475 |
 |
 |
Aug
|
122.875 |
121.650 |
122.025 |
- 0.450 |
 |
 |
Oct
|
126.250 |
125.200 |
125.550 |
- 0.175 |
 |
 |
Dec
|
129.175 |
128.300 |
128.700 |
- 0.025 |
 |
 |
Feb
|
131.725 |
130.975 |
131.225 |
0.050 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
104.250 |
103.350 |
103.375 |
0.050 |
 |
 |
May
|
107.575 |
103.375 |
103.375 |
- 1.975 |
 |
 |
Jun
|
110.075 |
105.950 |
105.950 |
- 2.800 |
 |
 |
Jul
|
107.800 |
103.800 |
103.800 |
- 2.325 |
 |
 |
Aug
|
103.125 |
99.675 |
99.900 |
- 2.025 |
 |
 |
Oct
|
87.575 |
84.825 |
84.825 |
-1.575 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
145.675 |
143.875 |
144.550 |
- 0.250 |
 |
 |
May
|
150.750 |
149.325 |
149.600 |
0.075 |
 |
 |
Aug
|
160.925 |
159.700 |
160.600 |
0.625 |
 |
 |
Sep
|
161.875 |
160.825 |
161.500 |
0.550 |
 |
 |
Oct
|
162.350 |
161.275 |
161.900 |
0.300 |
 |
 |
Nov
|
162.600 |
161.500 |
162.150 |
0.175 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
104.250 |
103.350 |
103.375 |
0.050 |
 |
 |
May
|
107.575 |
103.375 |
103.375 |
- 1.975 |
 |
 |
Jun
|
110.075 |
105.950 |
105.950 |
- 2.800 |
 |
 |
Jul
|
107.800 |
103.800 |
103.800 |
- 2.325 |
 |
 |
Aug
|
103.125 |
99.675 |
99.900 |
- 2.025 |
 |
 |
Oct
|
87.575 |
84.825 |
84.825 |
-1.575 |
 |
 |
Apr
|
104.250 |
103.350 |
103.375 |
0.050 |
 |
 |
May
|
107.575 |
103.375 |
103.375 |
- 1.975 |
 |
 |
Jun
|
110.075 |
105.950 |
105.950 |
- 2.800 |
 |
 |
Jul
|
107.800 |
103.800 |
103.800 |
- 2.325 |
 |
 |
Aug
|
103.125 |
99.675 |
99.900 |
- 2.025 |
 |
 |
Oct
|
87.575 |
84.825 |
84.825 |
-1.575 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
17.90 |
17.62 |
17.88 |
0.20 |
 |
 |
May
|
19.98 |
19.25 |
19.87 |
0.49 |
 |
|
 |
|
 |