|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
183.525 |
181.475 |
181.550 |
- 1.800 |
|
|
Jun
|
177.675 |
175.125 |
175.275 |
- 1.875 |
|
|
Aug
|
175.900 |
173.325 |
173.525 |
- 1.975 |
|
|
Oct
|
180.075 |
177.625 |
177.850 |
- 1.525 |
|
|
Dec
|
184.725 |
182.450 |
182.675 |
- 1.275 |
|
|
Feb
|
188.350 |
186.100 |
186.200 |
- 1.375 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
98.475 |
97.400 |
97.725 |
-0.850 |
|
|
Jun
|
108.400 |
106.800 |
107.600 |
- 0.350 |
|
|
Jul
|
110.325 |
108.775 |
109.925 |
- 0.025 |
|
|
Aug
|
107.625 |
106.150 |
107.325 |
0.225 |
|
|
Oct
|
88.300 |
87.500 |
88.175 |
0.125 |
|
|
Dec
|
78.700 |
78.250 |
78.600 |
-0.150 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.000 |
243.025 |
243.225 |
- 0.525 |
|
|
May
|
246.650 |
243.000 |
243.625 |
- 2.425 |
|
|
Aug
|
260.275 |
256.250 |
256.700 |
- 2.700 |
|
|
Sep
|
261.200 |
257.625 |
257.975 |
- 2.500 |
|
|
Oct
|
261.350 |
258.050 |
258.350 |
- 2.425 |
|
|
Nov
|
260.325 |
257.225 |
257.500 |
- 2.375 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
98.475 |
97.400 |
97.725 |
-0.850 |
|
|
Jun
|
108.400 |
106.800 |
107.600 |
- 0.350 |
|
|
Jul
|
110.325 |
108.775 |
109.925 |
- 0.025 |
|
|
Aug
|
107.625 |
106.150 |
107.325 |
0.225 |
|
|
Oct
|
88.300 |
87.500 |
88.175 |
0.125 |
|
|
Dec
|
78.700 |
78.250 |
78.600 |
-0.150 |
|
|
May
|
98.475 |
97.400 |
97.725 |
-0.850 |
|
|
Jun
|
108.400 |
106.800 |
107.600 |
- 0.350 |
|
|
Jul
|
110.325 |
108.775 |
109.925 |
- 0.025 |
|
|
Aug
|
107.625 |
106.150 |
107.325 |
0.225 |
|
|
Oct
|
88.300 |
87.500 |
88.175 |
0.125 |
|
|
Dec
|
78.700 |
78.250 |
78.600 |
-0.150 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
15.58 |
15.55 |
15.55 |
-0.02 |
|
|
May
|
18.07 |
17.50 |
17.71 |
-0.42 |
|
|
|
|
|