Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

Monday, September 23, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/20 16:30
DTN FUTURES  10       9/20/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 484.25 486.50 484.64 475.99 483.62 54.90 52.27 48.69  64  71 88 88
CBTWT    MAR 491.00 492.94 490.81 482.04 491.27 55.88 52.51 48.14  64  72 88 88
KC WT    DEC 407.50 407.25 404.83 400.17 417.00 54.28 49.61 44.50  76  79 86 80
KC WT    MAR 421.00 421.13 418.75 414.63 432.71 53.27 48.47 43.37  79  80 85 76
MN WT    DEC 524.25 516.06 510.22 504.49 518.37 69.66 60.77 50.01  73  73 76 65
MN WT    MAR 537.50 530.13 524.72 518.79 532.55 69.20 60.36 49.67  74  74 78 67
CORN     DEC 370.75 370.69 368.25 365.58 387.03 52.42 46.56 42.91  76  78 73 61
CORN     MAR 381.75 382.06 380.25 377.83 398.44 50.70 45.65 42.59  68  73 72 60
CORN     MAY 389.50 389.94 388.78 386.28 405.39 49.84 45.24 42.55  62  69 73 62
OATS     DEC 275.75 277.88 278.92 273.35 270.30 51.71 53.03 51.76  25  44 67 77
OATS     MAR 280.75 281.25 280.83 275.99 273.94 58.76 56.69 53.26  46  60 78 81
BEANS    NOV 882.75 889.56 887.89 876.36 880.03 50.97 51.21 49.50  36  56 75 79
BEANS    JAN 896.50 903.00 901.47 889.99 893.52 51.14 51.36 49.63  36  56 76 80
BEANS    MAR 908.75 915.44 913.97 902.75 905.81 50.87 51.30 49.79  35  56 75 79
S MEAL   OCT 291.10 292.25 293.89 293.12 297.49 42.89 43.70 43.96   7  18 35 49
S MEAL   DEC 295.00 296.08 297.64 296.83 300.99 43.48 44.20 44.36   8  19 36 49
B OIL    OCT  29.28  29.70  29.36  28.92  28.75 52.73 54.06 53.27  54  71 79 75
B OIL    DEC  29.40  29.84  29.51  29.09  28.97 51.72 53.19 52.66  53  70 78 73
CATTLE   OCT  99.35  99.72  98.70  98.40 102.29 52.25 48.20 44.06  74  80 72 64
CATTLE   DEC 105.15 105.61 104.51 103.69 107.26 54.03 50.16 45.75  79  84 84 77
FEEDER   SEP 140.33 139.83 137.69 135.66 137.10 70.85 62.19 53.45  95  92 94 88
FEEDER   OCT 139.20 138.46 135.80 133.76 136.23 71.48 62.55 53.16  94  89 92 83
HOGS     OCT  60.35  61.69  62.55  63.56  66.99 39.55 41.37 42.69  10  23 31 42
HOGS     DEC  66.25  67.42  66.25  65.04  66.52 51.93 51.24 48.66  32  53 74 76
COTTON   OCT  59.13  59.40  60.22  59.44  60.08 44.46 45.82 44.15   2  13 55 71
COTTON   DEC  60.52  60.68  60.95  59.76  60.37 52.59 51.60 46.91  15  33 65 76
RICE     NOV  12.32  12.32  12.23  12.04  11.90 72.39 67.15 59.75  81  84 95 96
RICE     JAN  12.51  12.50  12.39  12.22  12.08 73.17 67.96 60.45  88  89 97 97

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN