Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

ALL CATTLE ARE SOLD ON A NEGOTIATED BASIS ON LIVE, DRESSED & GRID SALES WITH CUSTOMERS INVOLVED IN THE MARKETING PROCESS! CALL 800-228-4532 TO SCHEDULE YOUR NEXT PEN OF FEEDERS!

 

(800) 228-4532

Sunday, September 19, 2021  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Commodity Option:
AllOpen Only
Future: October 2021 (@LE1V)   Futures Price: 122.925s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  13,120.00   -0.800   32.800s  90000   0.013s    5.20  10
 0  12,320.00   -0.800   30.800s  92000   0.013s    5.20  73
 1  11,920.00   -0.800   29.800s  93000   0.013s    5.20  10
 1  11,520.00   -0.800   28.800s  94000   0.013s    5.20  208
 0  11,120.00   -0.800   27.800s  95000   0.013s    5.20  15
 0  10,720.00   -0.800   26.800s  96000   0.013s    5.20  106
 1  10,320.00   -0.800   25.800s  97000   0.013s    5.20  15
 0  9,920.00   -0.800   24.800s  98000   0.013s    5.20  146
 1  9,520.00   -0.800   23.800s  99000   0.013s    5.20  43
 1  9,120.00   -0.800   22.800s  100000   0.013s    5.20  373
 1  8,720.00   -0.800   21.800s  101000   0.013s    5.20  88
 1  8,320.00   -0.800   20.800s  102000   0.013s    5.20  298
 0  7,920.00   -0.825   19.800s  103000   0.013s   -0.012  5.20  61
 1  7,520.00   -0.825   18.800s  104000   0.013s   -0.012  5.20  348
 0  7,120.00   -0.825   17.800s  105000   0.013s   -0.012  5.20  67
 2  6,730.00   -0.800   16.825s  106000   0.025s    10.00  481
 1  6,330.00   -0.800   15.825s  107000   0.025s    10.00  44
 14  5,930.00   -0.800   14.825s  108000   0.025s    10.00  705
 3  5,530.00   -0.800   13.825s  109000   0.025s    10.00  91
 55  5,130.00   -0.825   12.825s  110000   0.025s   -0.025  10.00  1,398
 2  4,730.00   -0.825   11.825s  111000   0.025s   -0.025  10.00  132
 49  4,340.00   -0.800   10.850s  112000   0.050s    20.00  942
 13  3,940.00   -0.825   9.850s  113000   0.050s   -0.025  20.00  206
 67  3,550.00   -0.825   8.875s  114000   0.075s   -0.025  30.00  1,122
 2  3,150.00   -0.850   7.875s  115000   0.075s   -0.050  30.00  581
 178  2,760.00   -0.850   6.900s  116000   0.100s   -0.050  40.00  620
 0  2,380.00   -0.850   5.950s  117000   0.150s   -0.050  60.00  294
 66  2,010.00   -0.825   5.025s  118000   0.225s   -0.025  90.00  1,129
 0  1,650.00   -0.825   4.125s  119000   0.325s   -0.025  130.00  323
 644  1,310.00   -0.800   3.275s  120000   0.475s    190.00  2,574
 38  990.00   -0.775   2.475s  121000   0.675s   0.025  270.00  948
 533  720.00   -0.700   1.800s  122000   1.000s   0.100  400.00  2,340
 233  490.00   -0.600   1.225s  123000   1.425s   0.200  570.00  1,834
 1,925  310.00   -0.500   0.775s  124000   1.975s   0.300  790.00  2,370
 1,237  190.00   -0.350   0.475s  125000   2.675s   0.450  1,070.00  1,378
 1,308  120.00   -0.225   0.300s  126000   3.500s   0.575  1,400.00  1,868
 1,355  80.00   -0.125   0.200s  127000   4.400s   0.675  1,760.00  1,489
 2,145  50.00   -0.100   0.125s  128000   5.325s   0.700  2,130.00  2,275
 1,008  40.00   -0.050   0.100s  129000   6.300s   0.750  2,520.00  485
 3,546  30.00   -0.050   0.075s  130000   7.275s   0.750  2,910.00  1,498
 432  30.00   -0.025   0.075s  131000   8.275s   0.775  3,310.00  139
 1,071  20.00   -0.025   0.050s  132000   9.250s   0.775  3,700.00  947
 362  20.00     0.050s  133000   10.250s   0.800  4,100.00  0
 820  10.00   -0.025   0.025s  134000   11.225s   0.775  4,490.00  3
 1,049  10.00   -0.025   0.025s  135000   12.225s   0.775  4,890.00  11
 564  10.00     0.025s  136000   13.225s   0.800  5,290.00  2
 242  10.00     0.025s  137000   14.225s   0.800  5,690.00  1
 467  10.00     0.025s  138000   15.225s   0.800  6,090.00  2
 100  10.00     0.025s  139000   16.225s   0.800  6,490.00  6
 1,333  5.20   -0.012   0.013s  140000   17.200s   0.775  6,880.00  3
 76  5.20   -0.012   0.013s  141000   18.200s   0.775  7,280.00  0
 58  5.20   -0.012   0.013s  142000   19.200s   0.775  7,680.00  0
 21  5.20     0.013s  143000   20.200s   0.800  8,080.00  0
 70  5.20     0.013s  144000   21.200s   0.800  8,480.00  1
 15  5.20     0.013s  145000   22.200s   0.800  8,880.00  1
 16  5.20     0.013s  146000   23.200s   0.800  9,280.00  0
 0  5.20     0.013s  147000   24.200s   0.800  9,680.00  12
 116  5.20     0.013s  148000   25.200s   0.800  10,080.00  16
 20  5.20     0.013s  149000   26.200s   0.800  10,480.00  0
 818  5.20     0.013s  150000   27.200s   0.800  10,880.00  0
 12  5.20     0.013s  151000   28.200s   0.800  11,280.00  0
 1  5.20     0.013s  152000   29.200s   0.800  11,680.00  0
 2  5.20     0.013s  153000   30.200s   0.800  12,080.00  18
 0  5.20     0.013s  157000   34.200s   0.800  13,680.00  1


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN