Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

Monday, September 23, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Commodity Option:
AllOpen Only
Future: October 2019 (@LE9V)   Futures Price: 101.650  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  12,540.00   -0.450   31.350s  68000   0.013s    5.20  1
 0  10,140.00   -0.450   25.350s  74000   0.013s    5.20  1
 2  9,340.00   -0.450   23.350s  76000   0.013s    5.20  1
 2  8,540.00   -0.450   21.350s  78000   0.013s    5.20  4
 5  8,140.00   -0.450   20.350s  79000   0.013s    5.20  1
 0  7,740.00   -0.450   19.350s  80000   0.013s    5.20  5
 4  7,340.00   -0.450   18.350s  81000   0.013s    5.20  149
 2  6,940.00   -0.450   17.350s  82000   0.013s    5.20  37
 0  6,550.00   -0.425   16.375s  83000   0.025s   0.012  10.00  221
 13  6,150.00   -0.450   15.375s  84000   0.025s    10.00  134
 5  5,750.00   -0.450   14.375s  85000   0.025s    10.00  123
 4  5,350.00   -0.450   13.375s  86000   0.013s   -0.012  5.20  179
 1  4,950.00   -0.450   12.375s  87000   0.025s    10.00  118
 1  4,560.00   -0.450   11.400s  88000   0.025s   -0.025  10.00  238
 9  4,160.00   -0.450   10.400s  89000   0.050s    20.00  227
 4  3,770.00   -0.450   9.425s  90000   0.025s   -0.050  10.00  742
 3  3,380.00   -0.450   8.450s  91000   0.025s   -0.075  10.00  564
 221  2,990.00   -0.450   7.475s  92000   0.025s   -0.100  10.00  2,014
 39  2,610.00   -0.425   6.525s  93000   0.075s   -0.100  30.00  651
 254  2,240.00   -0.400   5.600s  94000   0.075s   -0.175  30.00  1,153
 106  2,310.00   1.075   5.775s  95000   0.100s   -0.250  40.00  1,337
 2,014  1,540.00   -0.375   3.850s  96000   0.150s   -0.350  60.00  1,696
 339  1,660.00   1.075   4.150s  97000   0.350s   -0.375  140.00  899
 981  1,640.00   1.725   4.100s  98000   0.325s   -0.700  130.00  2,757
 745  1,090.00   0.975   2.725s  99000   0.475s   -0.925  190.00  816
 1,426  920.00   1.050   2.300s  100000   0.675s   -1.225  270.00  2,520
 1,328  660.00   0.800   1.650s  101000   1.025s   -1.475  410.00  1,103
 1,457  490.00   0.675   1.225s  102000   1.500s   -1.700  600.00  1,338
 698  220.00   0.200   0.550s  103000   2.750s   -1.250  1,100.00  773
 1,604  170.00   0.225   0.425s  104000   2.825s   -2.025  1,130.00  1,830
 780  90.00   0.100   0.225s  105000   5.775s   0.425  2,310.00  864
 494  30.00   -0.050   0.075s  106000   5.325s   -1.400  2,130.00  1,292
 685  20.00   -0.050   0.050s  107000   7.700s   0.400  3,080.00  759
 1,550  20.00   -0.025   0.050s  108000   6.400s   -2.300  2,560.00  1,445
 413  20.00   0.025   0.050s  109000   7.250s   -2.425  2,900.00  491
 2,201  10.00   -0.025   0.025s  110000   8.275s   -2.400  3,310.00  841
 337  10.00     0.025s  111000   11.675s   0.450  4,670.00  73
 1,588  10.00     0.025s  112000   10.950s   -1.725  4,380.00  1,057
 921  10.00     0.025s  113000   12.000s   -1.675  4,800.00  129
 1,215  5.20   -0.012   0.013s  114000   13.250s   -1.400  5,300.00  958
 398  5.20   -0.012   0.013s  115000   15.650s   0.425  6,260.00  87
 742  5.20   -0.013   0.013s  116000   15.450s   -1.200  6,180.00  1,033
 455  5.20   -0.013   0.013s  117000   17.650s   0.425  7,060.00  113
 511  5.20     0.013s  118000   18.650s   0.450  7,460.00  605
 166  5.20     0.013s  119000   19.650s   0.450  7,860.00  59
 1,501  5.20     0.013s  120000   20.650s   0.450  8,260.00  122
 131  5.20     0.013s  121000   21.650s   0.450  8,660.00  1
 1,328  5.20     0.013s  122000   22.650s   0.450  9,060.00  2
 304  5.20     0.013s  123000   23.650s   0.450  9,460.00  1
 846  5.20     0.013s  124000   24.650s   0.450  9,860.00  16
 741  5.20     0.013s  125000   25.650s   0.450  10,260.00  3
 1,354  5.20     0.013s  126000   26.650s   0.450  10,660.00  3
 94  5.20     0.013s  127000   27.650s   0.450  11,060.00  18
 683  5.20     0.013s  128000   28.650s   0.450  11,460.00  0
 130  5.20     0.013s  129000   29.650s   0.450  11,860.00  0
 1,777  5.20     0.013s  130000   30.650s   0.450  12,260.00  22
 30  5.20     0.013s  131000   31.650s   0.450  12,660.00  0
 249  5.20     0.013s  132000   32.650s   0.450  13,060.00  0
 34  5.20     0.013s  133000   33.650s   0.450  13,460.00  0
 1,873  5.20     0.013s  134000   34.650s   0.450  13,860.00  0
 97  5.20     0.013s  135000   35.650s   0.450  14,260.00  0
 251  5.20     0.013s  136000   36.650s   0.450  14,660.00  0
 30  5.20     0.013s  137000   37.650s   0.450  15,060.00  0
 743  5.20     0.013s  138000   38.650s   0.450  15,460.00  0
 30  5.20     0.013s  139000   39.650s   0.450  15,860.00  0
 570  5.20     0.013s  140000   40.650s   0.450  16,260.00  0
 253  5.20     0.013s  141000   41.650s   0.450  16,660.00  0
 865  5.20     0.013s  142000   42.650s   0.450  17,060.00  0
 111  5.20     0.013s  144000   44.650s   0.450  17,860.00  0
 51  5.20     0.013s  146000   46.650s   0.450  18,660.00  0
 1,206  5.20     0.013s  148000   48.650s   0.450  19,460.00  0
 25  5.20     0.013s  149000   49.650s   0.450  19,860.00  0
 206  5.20     0.013s  150000   50.650s   0.450  20,260.00  0
 32  5.20     0.013s  152000   52.650s   0.450  21,060.00  0
 31  5.20     0.013s  154000   54.650s   0.450  21,860.00  0
 34  5.20     0.013s  158000   58.650s   0.450  23,460.00  0
 10  5.20     0.013s  160000   60.650s   0.450  24,260.00  0
 10  5.20     0.013s  168000   68.650s   0.450  27,460.00  0
 4  5.20     0.013s  170000   70.650s   0.450  28,260.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN