Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

CALL 800-228-4532 TO FEED YOUR NEXT PEN OF CATTLE AT MID-AMERICA FEED YARD WHERE YOUR CATTLE WILL BE SOLD ON A TRUE NEGOTIATED BASIS!

 

(800) 228-4532

Monday, January 21, 2019  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Commodity Option:
AllOpen Only
Future: February 2019 (@LE9G)   Futures Price: 126.675s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  13,810.00   -0.575   34.525s  92000   0.013s    5.20  1
 0  13,010.00   -0.575   32.525s  94000   0.013s    5.20  5
 5  12,210.00   -0.575   30.525s  96000   0.013s    5.20  18
 0  11,410.00   -0.575   28.525s  98000   0.013s    5.20  123
 1  11,010.00   -0.575   27.525s  99000   0.013s    5.20  1
 67  10,610.00   -0.575   26.525s  100000   0.013s    5.20  215
 5  10,210.00   -0.575   25.525s  101000   0.013s    5.20  83
 17  9,810.00   -0.575   24.525s  102000   0.013s    5.20  330
 16  9,410.00   -0.575   23.525s  103000   0.013s    5.20  149
 43  9,010.00   -0.575   22.525s  104000   0.013s    5.20  588
 5  8,610.00   -0.575   21.525s  105000   0.013s    5.20  546
 8  8,210.00   -0.575   20.525s  106000   0.013s    5.20  707
 30  7,810.00   -0.575   19.525s  107000   0.013s    5.20  429
 30  7,410.00   -0.575   18.525s  108000   0.013s    5.20  718
 15  7,010.00   -0.575   17.525s  109000   0.013s    5.20  105
 33  6,610.00   -0.575   16.525s  110000   0.013s    5.20  998
 14  6,210.00   -0.575   15.525s  111000   0.013s    5.20  150
 84  5,810.00   -0.575   14.525s  112000   0.013s    5.20  1,003
 18  5,410.00   -0.575   13.525s  113000   0.013s    5.20  605
 344  5,010.00   -0.575   12.525s  114000   0.013s    5.20  1,309
 42  4,610.00   -0.575   11.525s  115000   0.013s    5.20  977
 911  4,210.00   -0.575   10.525s  116000   0.013s    5.20  1,881
 137  3,810.00   -0.575   9.525s  117000   0.013s   -0.012  5.20  1,244
 620  3,420.00   -0.575   8.550s  118000   0.025s    10.00  1,864
 176  3,020.00   -0.575   7.550s  119000   0.050s    20.00  2,510
 1,285  2,640.00   -0.550   6.600s  120000   0.075s    30.00  3,876
 538  2,250.00   -0.550   5.625s  121000   0.100s    40.00  1,116
 2,075  1,880.00   -0.525   4.700s  122000   0.175s   0.025  70.00  2,579
 1,068  1,520.00   -0.500   3.800s  123000   0.275s   0.050  110.00  914
 1,999  1,190.00   -0.475   2.975s  124000   0.450s   0.100  180.00  1,354
 1,389  890.00   -0.425   2.225s  125000   0.700s   0.150  280.00  886
 2,450  640.00   -0.350   1.600s  126000   1.075s   0.225  430.00  781
 2,437  430.00   -0.275   1.075s  127000   1.550s   0.275  620.00  320
 1,630  290.00   -0.175   0.725s  128000   2.200s   0.400  880.00  253
 525  180.00   -0.125   0.450s  129000   2.925s   0.450  1,170.00  62
 1,994  110.00   -0.100   0.275s  130000   3.750s   0.475  1,500.00  57
 339  70.00   -0.075   0.175s  131000   4.650s   0.525  1,860.00  21
 499  40.00   -0.050   0.100s  132000   5.575s   0.550  2,230.00  19
 197  20.00   -0.050   0.050s  133000   6.525s   0.550  2,610.00  11
 456  10.00   -0.025   0.025s  134000   7.500s   0.550  3,000.00  4
 400  5.20   -0.012   0.013s  135000   8.475s   0.550  3,390.00  2
 199  5.20     0.013s  136000   9.475s   0.575  3,790.00  12
 54  5.20     0.013s  137000   10.475s   0.575  4,190.00  0
 84  5.20     0.013s  138000   11.475s   0.575  4,590.00  3
 40  5.20     0.013s  139000   12.475s   0.575  4,990.00  11
 87  5.20     0.013s  140000   13.475s   0.575  5,390.00  4
 2  5.20     0.013s  141000   14.475s   0.575  5,790.00  1
 48  5.20     0.013s  142000   15.475s   0.575  6,190.00  2
 117  5.20     0.013s  144000   17.475s   0.575  6,990.00  0
 2  5.20     0.013s  145000   18.475s   0.575  7,390.00  0
 1  5.20     0.013s  146000   19.475s   0.575  7,790.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN