Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

SIGN UP TODAY ON OUR CUSTOMER LOGIN/REGISTER AND LEAVE YOUR E-MAIL ADDRESS TO RECEIVE AN UPDATE OF THE FEEDER CATTLE WE HAVE FOR SALE!

 

(800) 228-4532

Thursday, March 21, 2019  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Commodity Option:
AllOpen Only
Future: April 2019 (@LE9J)   Futures Price: 130.200s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  15,960.00   0.325   39.900s  90000   0.013s    5.20  100
 0  14,360.00   0.325   35.900s  94000   0.013s    5.20  5
 0  12,760.00   0.325   31.900s  98000   0.013s    5.20  13
 0  11,960.00   0.325   29.900s  100000   0.013s    5.20  77
 0  11,560.00   0.325   28.900s  101000   0.013s    5.20  1
 0  11,160.00   0.325   27.900s  102000   0.013s    5.20  76
 0  10,760.00   0.325   26.900s  103000   0.013s    5.20  28
 0  10,360.00   0.325   25.900s  104000   0.013s    5.20  508
 0  9,960.00   0.325   24.900s  105000   0.013s    5.20  48
 5  9,560.00   0.325   23.900s  106000   0.013s    5.20  389
 4  9,160.00   0.325   22.900s  107000   0.013s    5.20  5
 32  8,760.00   0.325   21.900s  108000   0.013s    5.20  1,850
 23  8,360.00   0.325   20.900s  109000   0.013s    5.20  66
 23  7,960.00   0.325   19.900s  110000   0.013s    5.20  1,067
 7  7,560.00   0.325   18.900s  111000   0.013s    5.20  127
 23  7,160.00   0.325   17.900s  112000   0.013s    5.20  1,137
 5  6,760.00   0.325   16.900s  113000   0.013s    5.20  243
 54  6,360.00   0.325   15.900s  114000   0.013s    5.20  1,070
 36  5,960.00   0.325   14.900s  115000   0.025s   0.012  10.00  712
 87  5,560.00   0.325   13.900s  116000   0.025s   0.012  10.00  1,628
 13  5,170.00   0.350   12.925s  117000   0.025s    10.00  504
 736  4,770.00   0.350   11.925s  118000   0.025s    10.00  2,141
 39  4,370.00   0.325   10.925s  119000   0.050s   0.025  20.00  1,300
 1,110  3,980.00   0.350   9.950s  120000   0.050s    20.00  3,408
 67  3,590.00   0.350   8.975s  121000   0.075s   0.025  30.00  1,303
 755  3,200.00   0.350   8.000s  122000   0.100s   0.025  40.00  2,889
 104  2,810.00   0.350   7.025s  123000   0.125s    50.00  1,270
 1,432  2,430.00   0.325   6.075s  124000   0.200s   0.025  80.00  2,640
 339  2,070.00   0.350   5.175s  125000   0.275s   0.025  110.00  1,731
 2,028  1,720.00   0.350   4.300s  126000   0.400s   0.025  160.00  2,374
 1,309  1,400.00   0.375   3.500s  127000   0.600s   0.050  240.00  1,622
 2,237  1,100.00   0.375   2.750s  128000   0.850s   0.025  340.00  3,425
 1,026  850.00   0.375   2.125s  129000   1.225s   0.050  490.00  633
 4,288  640.00   0.375   1.600s  130000   1.700s   0.050  680.00  488
 1,116  470.00   0.350   1.175s  131000   2.275s   0.025  910.00  98
 2,741  340.00   0.300   0.850s  132000   2.950s   -0.025  1,180.00  47
 1,915  240.00   0.250   0.600s  133000   3.700s   -0.075  1,480.00  113
 1,171  170.00   0.200   0.425s  134000   4.525s   -0.125  1,810.00  123
 644  120.00   0.150   0.300s  135000   5.400s   -0.175  2,160.00  49
 595  80.00   0.100   0.200s  136000   6.300s   -0.225  2,520.00  5
 216  50.00   0.050   0.125s  137000   7.225s   -0.250  2,890.00  3
 254  30.00   0.025   0.075s  138000   8.175s   -0.300  3,270.00  12
 139  20.00   0.025   0.050s  139000   9.125s   -0.325  3,650.00  3
 946  10.00     0.025s  140000   10.125s   -0.325  4,050.00  9
 126  5.20   -0.012   0.013s  141000   11.100s   -0.325  4,440.00  0
 210  5.20     0.013s  142000   12.100s   -0.325  4,840.00  1
 31  5.20     0.013s  143000   13.100s   -0.325  5,240.00  0
 140  5.20     0.013s  144000   14.100s   -0.325  5,640.00  21
 28  5.20     0.013s  145000   15.100s   -0.325  6,040.00  3
 69  5.20     0.013s  146000   16.100s   -0.325  6,440.00  1
 0  5.20     0.013s  147000   17.100s   -0.325  6,840.00  2
 2  5.20     0.013s  148000   18.100s   -0.325  7,240.00  8
 0  5.20     0.013s  149000   19.100s   -0.325  7,640.00  3
 12  5.20     0.013s  150000   20.100s   -0.325  8,040.00  0
 1  5.20     0.013s  151000   21.100s   -0.325  8,440.00  0
 25  5.20     0.013s  154000   24.100s   -0.325  9,640.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN