Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

CALL 800-228-4532 TO FEED YOUR NEXT PEN OF CATTLE AT MID-AMERICA FEED YARD WHERE YOUR CATTLE WILL BE SOLD ON A TRUE NEGOTIATED BASIS!

 

(800) 228-4532

 Monday, January 21, 2019  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
Direct Slaughter Cattle Reporting Dashboard
Switchboard
Cattle Report
Cattle Fax
Map Quest
USDA Reports
Transportation
DTN Market News & Commentary
Headlines
Mid-America Links
Weather
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Commodity Option:
AllOpen Only
Future: February 2019 (@LE9G)   Futures Price: 126.675s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  13,810.00   -0.575   34.525s  92000   0.013s    5.20  1
 0  13,010.00   -0.575   32.525s  94000   0.013s    5.20  5
 5  12,210.00   -0.575   30.525s  96000   0.013s    5.20  18
 0  11,410.00   -0.575   28.525s  98000   0.013s    5.20  123
 1  11,010.00   -0.575   27.525s  99000   0.013s    5.20  1
 67  10,610.00   -0.575   26.525s  100000   0.013s    5.20  215
 5  10,210.00   -0.575   25.525s  101000   0.013s    5.20  83
 17  9,810.00   -0.575   24.525s  102000   0.013s    5.20  330
 16  9,410.00   -0.575   23.525s  103000   0.013s    5.20  149
 43  9,010.00   -0.575   22.525s  104000   0.013s    5.20  588
 5  8,610.00   -0.575   21.525s  105000   0.013s    5.20  546
 8  8,210.00   -0.575   20.525s  106000   0.013s    5.20  707
 30  7,810.00   -0.575   19.525s  107000   0.013s    5.20  429
 30  7,410.00   -0.575   18.525s  108000   0.013s    5.20  718
 15  7,010.00   -0.575   17.525s  109000   0.013s    5.20  105
 33  6,610.00   -0.575   16.525s  110000   0.013s    5.20  998
 14  6,210.00   -0.575   15.525s  111000   0.013s    5.20  150
 84  5,810.00   -0.575   14.525s  112000   0.013s    5.20  1,003
 18  5,410.00   -0.575   13.525s  113000   0.013s    5.20  605
 344  5,010.00   -0.575   12.525s  114000   0.013s    5.20  1,309
 42  4,610.00   -0.575   11.525s  115000   0.013s    5.20  977
 911  4,210.00   -0.575   10.525s  116000   0.013s    5.20  1,881
 137  3,810.00   -0.575   9.525s  117000   0.013s   -0.012  5.20  1,244
 620  3,420.00   -0.575   8.550s  118000   0.025s    10.00  1,864
 176  3,020.00   -0.575   7.550s  119000   0.050s    20.00  2,510
 1,285  2,640.00   -0.550   6.600s  120000   0.075s    30.00  3,876
 538  2,250.00   -0.550   5.625s  121000   0.100s    40.00  1,116
 2,075  1,880.00   -0.525   4.700s  122000   0.175s   0.025  70.00  2,579
 1,068  1,520.00   -0.500   3.800s  123000   0.275s   0.050  110.00  914
 1,999  1,190.00   -0.475   2.975s  124000   0.450s   0.100  180.00  1,354
 1,389  890.00   -0.425   2.225s  125000   0.700s   0.150  280.00  886
 2,450  640.00   -0.350   1.600s  126000   1.075s   0.225  430.00  781
 2,437  430.00   -0.275   1.075s  127000   1.550s   0.275  620.00  320
 1,630  290.00   -0.175   0.725s  128000   2.200s   0.400  880.00  253
 525  180.00   -0.125   0.450s  129000   2.925s   0.450  1,170.00  62
 1,994  110.00   -0.100   0.275s  130000   3.750s   0.475  1,500.00  57
 339  70.00   -0.075   0.175s  131000   4.650s   0.525  1,860.00  21
 499  40.00   -0.050   0.100s  132000   5.575s   0.550  2,230.00  19
 197  20.00   -0.050   0.050s  133000   6.525s   0.550  2,610.00  11
 456  10.00   -0.025   0.025s  134000   7.500s   0.550  3,000.00  4
 400  5.20   -0.012   0.013s  135000   8.475s   0.550  3,390.00  2
 199  5.20     0.013s  136000   9.475s   0.575  3,790.00  12
 54  5.20     0.013s  137000   10.475s   0.575  4,190.00  0
 84  5.20     0.013s  138000   11.475s   0.575  4,590.00  3
 40  5.20     0.013s  139000   12.475s   0.575  4,990.00  11
 87  5.20     0.013s  140000   13.475s   0.575  5,390.00  4
 2  5.20     0.013s  141000   14.475s   0.575  5,790.00  1
 48  5.20     0.013s  142000   15.475s   0.575  6,190.00  2
 117  5.20     0.013s  144000   17.475s   0.575  6,990.00  0
 2  5.20     0.013s  145000   18.475s   0.575  7,390.00  0
 1  5.20     0.013s  146000   19.475s   0.575  7,790.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN