Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

CALL 800-228-4532 TO FEED YOUR NEXT PEN OF CATTLE AT MID-AMERICA FEED YARD WHERE YOUR CATTLE WILL BE SOLD ON A TRUE NEGOTIATED BASIS!

 

(800) 228-4532

Tuesday, September 25, 2018  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Commodity Option:
AllOpen Only
Future: October 2018 (@LE8V)   Futures Price: 112.500s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  14,540.00   0.175   36.350s  76000   0.013s    5.20  6
 0  12,940.00   0.175   32.350s  80000   0.013s    5.20  56
 0  12,540.00   0.175   31.350s  81000   0.013s    5.20  11
 0  12,140.00   0.175   30.350s  82000   0.013s    5.20  96
 0  11,340.00   0.175   28.350s  84000   0.013s    5.20  56
 0  10,940.00   0.175   27.350s  85000   0.013s    5.20  2
 0  10,540.00   0.175   26.350s  86000   0.013s    5.20  38
 0  10,140.00   0.175   25.350s  87000   0.013s    5.20  19
 1  9,740.00   0.175   24.350s  88000   0.013s    5.20  240
 1  9,340.00   0.175   23.350s  89000   0.013s    5.20  32
 157  8,940.00   0.175   22.350s  90000   0.013s    5.20  512
 2  8,540.00   0.175   21.350s  91000   0.013s    5.20  67
 9  8,140.00   0.175   20.350s  92000   0.013s    5.20  267
 8  7,740.00   0.175   19.350s  93000   0.013s    5.20  185
 0  7,340.00   0.175   18.350s  94000   0.013s    5.20  946
 8  6,940.00   0.175   17.350s  95000   0.013s    5.20  385
 1  6,540.00   0.175   16.350s  96000   0.013s    5.20  1,004
 17  6,140.00   0.175   15.350s  97000   0.013s    5.20  284
 0  5,740.00   0.175   14.350s  98000   0.013s    5.20  1,259
 4  5,340.00   0.175   13.350s  99000   0.013s    5.20  359
 3  4,940.00   0.175   12.350s  100000   0.013s    5.20  2,247
 1  4,540.00   0.175   11.350s  101000   0.013s    5.20  1,249
 121  4,140.00   0.175   10.350s  102000   0.013s    5.20  2,891
 117  3,740.00   0.175   9.350s  103000   0.013s    5.20  935
 424  3,340.00   0.150   8.350s  104000   0.013s   -0.012  5.20  2,533
 265  2,940.00   0.125   7.350s  105000   0.013s   -0.037  5.20  1,627
 588  2,550.00   0.125   6.375s  106000   0.025s   -0.050  10.00  3,775
 495  2,160.00   0.100   5.400s  107000   0.050s   -0.075  20.00  1,285
 1,684  1,790.00   0.100   4.475s  108000   0.125s   -0.075  50.00  3,404
 783  1,430.00   0.075   3.575s  109000   0.225s   -0.100  90.00  3,460
 2,935  1,090.00   0.025   2.725s  110000   0.375s   -0.150  150.00  2,292
 762  790.00   -0.025   1.975s  111000   0.625s   -0.200  250.00  662
 2,617  540.00   -0.050   1.350s  112000   1.000s   -0.225  400.00  1,171
 1,044  350.00   -0.075   0.875s  113000   1.525s   -0.250  610.00  426
 3,298  210.00   -0.075   0.525s  114000   2.175s   -0.250  870.00  1,057
 1,129  120.00   -0.050   0.300s  115000   2.950s   -0.225  1,180.00  75
 2,929  70.00   -0.025   0.175s  116000   3.825s   -0.200  1,530.00  289
 2,698  40.00   -0.025   0.100s  117000   4.750s   -0.200  1,900.00  8
 1,528  20.00   -0.025   0.050s  118000   5.700s   -0.200  2,280.00  122
 341  10.00   -0.025   0.025s  119000   6.675s   -0.200  2,670.00  8
 1,020  10.00     0.025s  120000   7.675s   -0.175  3,070.00  186
 112  5.20     0.013s  121000   8.650s   -0.175  3,460.00  4
 1,038  5.20     0.013s  122000   9.650s   -0.175  3,860.00  0
 40  5.20     0.013s  123000   10.650s   -0.175  4,260.00  0
 684  5.20     0.013s  124000   11.650s   -0.175  4,660.00  2
 57  5.20     0.013s  125000   12.650s   -0.175  5,060.00  5
 164  5.20     0.013s  126000   13.650s   -0.175  5,460.00  3
 5  5.20     0.013s  127000   14.650s   -0.175  5,860.00  4
 161  5.20     0.013s  128000   15.650s   -0.175  6,260.00  1
 0  5.20     0.013s  129000   16.650s   -0.175  6,660.00  3
 169  5.20     0.013s  130000   17.650s   -0.175  7,060.00  3
 100  5.20     0.013s  131000   18.650s   -0.175  7,460.00  2
 28  5.20     0.013s  132000   19.650s   -0.175  7,860.00  0
 3  5.20     0.013s  133000   20.650s   -0.175  8,260.00  0
 15  5.20     0.013s  134000   21.650s   -0.175  8,660.00  0
 2  5.20     0.013s  135000   22.650s   -0.175  9,060.00  0
 6  5.20     0.013s  136000   23.650s   -0.175  9,460.00  5
 1  5.20     0.013s  138000   25.650s   -0.175  10,260.00  0
 5  5.20     0.013s  140000   27.650s   -0.175  11,060.00  0
 11  5.20     0.013s  142000   29.650s   -0.175  11,860.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN