Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

CALL 800-228-4532 TO FEED YOUR NEXT PEN OF CATTLE AT MID-AMERICA FEED YARD WHERE YOUR CATTLE WILL BE SOLD ON A TRUE NEGOTIATED BASIS!

 

(800) 228-4532

 Tuesday, July 17, 2018  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
Direct Slaughter Cattle Reporting Dashboard
Switchboard
Cattle Report
Cattle Fax
Map Quest
USDA Reports
Transportation
DTN Market News & Commentary
Headlines
Mid-America Links
Weather
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Commodity Option:
AllOpen Only
Future: August 2018 (@LE8Q)   Futures Price: 107.050  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 70  18,770.00   2.375   46.925s  60000   0.013s    5.20  70
 0  12,370.00   2.375   30.925s  76000   0.013s    5.20  7
 0  11,970.00   2.375   29.925s  77000   0.013s    5.20  36
 0  11,570.00   2.375   28.925s  78000   0.013s    5.20  66
 0  11,170.00   2.375   27.925s  79000   0.013s    5.20  52
 0  10,770.00   2.375   26.925s  80000   0.013s    5.20  27
 0  10,370.00   2.375   25.925s  81000   0.013s    5.20  164
 0  9,970.00   2.375   24.925s  82000   0.013s    5.20  69
 5  9,570.00   2.375   23.925s  83000   0.013s    5.20  13
 0  9,170.00   2.375   22.925s  84000   0.013s    5.20  266
 0  8,770.00   2.375   21.925s  85000   0.013s    5.20  123
 3  8,370.00   2.375   20.925s  86000   0.013s    5.20  71
 2  7,970.00   2.375   19.925s  87000   0.013s    5.20  29
 0  7,570.00   2.375   18.925s  88000   0.013s    5.20  391
 0  7,170.00   2.375   17.925s  89000   0.013s    5.20  178
 68  6,770.00   2.350   16.925s  90000   0.013s   -0.012  5.20  1,681
 0  6,370.00   2.350   15.925s  91000   0.013s   -0.013  5.20  531
 1  5,970.00   2.350   14.925s  92000   0.025s    10.00  992
 3  5,580.00   2.350   13.950s  93000   0.025s   -0.025  10.00  426
 0  5,180.00   2.325   12.950s  94000   0.025s   -0.050  10.00  1,695
 1  4,790.00   2.325   11.975s  95000   0.050s   -0.050  20.00  975
 21  4,400.00   2.300   11.000s  96000   0.075s   -0.075  30.00  2,108
 6  4,010.00   2.250   10.025s  97000   0.100s   -0.125  40.00  2,481
 124  3,630.00   2.200   9.075s  98000   0.150s   -0.175  60.00  2,000
 35  3,260.00   2.150   8.150s  99000   0.225s   -0.225  90.00  1,023
 3,304  2,900.00   2.075   7.250s  100000   0.325s   -0.300  130.00  6,200
 135  2,550.00   1.975   6.375s  101000   0.450s   -0.400  180.00  1,176
 522  2,210.00   1.850   5.525s  102000   0.575s   -0.050  230.00  3,145
 350  1,900.00   1.725   4.750s  103000   0.825s   -0.650  330.00  1,887
 1,110  1,610.00   1.550   4.025s  104000   1.000s   -0.100  400.00  3,707
 1,451  1,340.00   1.375   3.350s  105000   1.250s   -0.175  500.00  1,944
 1,443  1,090.00   1.175   2.725s  106000   1.825s   -1.175  730.00  1,939
 1,102  880.00   1.000   2.200s  107000   2.275s   -1.375  910.00  791
 3,124  780.00   0.225   1.950s  108000   2.800s   -1.550  1,120.00  1,654
 1,160  530.00   0.650   1.325s  109000   3.400s   -1.725  1,360.00  445
 4,614  400.00   0.500   1.000s  110000   4.000s   -0.075  1,600.00  1,512
 1,669  300.00   0.375   0.750s  111000   4.825s   -2.000  1,930.00  101
 1,879  220.00   0.275   0.550s  112000   5.600s   -0.025  2,240.00  1,139
 724  160.00   0.200   0.400s  113000   6.475s   -2.175  2,590.00  369
 1,800  120.00   0.150   0.300s  114000   7.350s   -2.250  2,940.00  535
 958  80.00   0.100   0.200s  115000   8.275s   -2.275  3,310.00  173
 1,867  60.00   0.075   0.150s  116000   9.225s   -2.300  3,690.00  234
 295  40.00   0.050   0.100s  117000   10.175s   -2.325  4,070.00  223
 990  30.00   0.025   0.075s  118000   11.150s   -2.350  4,460.00  327
 478  20.00   0.025   0.050s  119000   12.125s   -2.350  4,850.00  0
 1,331  10.00     0.025s  120000   13.100s   -2.375  5,240.00  36
 91  10.00     0.025s  121000   14.100s   -2.375  5,640.00  9
 798  10.00     0.025s  122000   15.075s   -2.400  6,030.00  0
 39  5.20     0.013s  123000   16.075s   -2.375  6,430.00  1
 539  5.20     0.013s  124000   17.075s   -2.375  6,830.00  0
 98  5.20     0.013s  125000   18.075s   -2.375  7,230.00  1
 396  5.20     0.013s  126000   19.075s   -2.375  7,630.00  0
 53  5.20     0.013s  127000   20.075s   -2.375  8,030.00  0
 117  5.20     0.013s  128000   21.075s   -2.375  8,430.00  0
 5  5.20     0.013s  129000   22.075s   -2.375  8,830.00  0
 175  5.20     0.013s  130000   23.075s   -2.375  9,230.00  0
 15  5.20     0.013s  131000   24.075s   -2.375  9,630.00  1
 82  5.20     0.013s  132000   25.075s   -2.375  10,030.00  0
 15  5.20     0.013s  134000   27.075s   -2.375  10,830.00  0
 20  5.20     0.013s  136000   29.075s   -2.375  11,630.00  0
 6  5.20     0.013s  137000   30.075s   -2.375  12,030.00  0
 42  5.20     0.013s  138000   31.075s   -2.375  12,430.00  0
 5  5.20     0.013s  139000   32.075s   -2.375  12,830.00  5
 38  5.20     0.013s  140000   33.075s   -2.375  13,230.00  0
 3  5.20     0.013s  142000   35.075s   -2.375  14,030.00  0
 2  5.20     0.013s  144000   37.075s   -2.375  14,830.00  0
 6  5.20     0.013s  150000   43.075s   -2.375  17,230.00  0
 70  5.20     0.013s  170000   63.075s   -2.375  25,230.00  70

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN