Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

CALL 800-228-4532 TO FEED YOUR NEXT PEN OF CATTLE AT MID-AMERICA FEED YARD WHERE YOUR CATTLE WILL BE SOLD ON A TRUE NEGOTIATED BASIS!

 

(800) 228-4532

 Tuesday, September 25, 2018  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
Direct Slaughter Cattle Reporting Dashboard
Switchboard
Cattle Report
Cattle Fax
Map Quest
USDA Reports
Transportation
DTN Market News & Commentary
Headlines
Mid-America Links
Weather
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Commodity Option:
AllOpen Only
Future: October 2018 (@LE8V)   Futures Price: 112.500s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  14,540.00   0.175   36.350s  76000   0.013s    5.20  6
 0  12,940.00   0.175   32.350s  80000   0.013s    5.20  56
 0  12,540.00   0.175   31.350s  81000   0.013s    5.20  11
 0  12,140.00   0.175   30.350s  82000   0.013s    5.20  96
 0  11,340.00   0.175   28.350s  84000   0.013s    5.20  56
 0  10,940.00   0.175   27.350s  85000   0.013s    5.20  2
 0  10,540.00   0.175   26.350s  86000   0.013s    5.20  38
 0  10,140.00   0.175   25.350s  87000   0.013s    5.20  19
 1  9,740.00   0.175   24.350s  88000   0.013s    5.20  240
 1  9,340.00   0.175   23.350s  89000   0.013s    5.20  32
 157  8,940.00   0.175   22.350s  90000   0.013s    5.20  512
 2  8,540.00   0.175   21.350s  91000   0.013s    5.20  67
 9  8,140.00   0.175   20.350s  92000   0.013s    5.20  267
 8  7,740.00   0.175   19.350s  93000   0.013s    5.20  185
 0  7,340.00   0.175   18.350s  94000   0.013s    5.20  946
 8  6,940.00   0.175   17.350s  95000   0.013s    5.20  385
 1  6,540.00   0.175   16.350s  96000   0.013s    5.20  1,004
 17  6,140.00   0.175   15.350s  97000   0.013s    5.20  284
 0  5,740.00   0.175   14.350s  98000   0.013s    5.20  1,259
 4  5,340.00   0.175   13.350s  99000   0.013s    5.20  359
 3  4,940.00   0.175   12.350s  100000   0.013s    5.20  2,247
 1  4,540.00   0.175   11.350s  101000   0.013s    5.20  1,249
 121  4,140.00   0.175   10.350s  102000   0.013s    5.20  2,891
 117  3,740.00   0.175   9.350s  103000   0.013s    5.20  935
 424  3,340.00   0.150   8.350s  104000   0.013s   -0.012  5.20  2,533
 265  2,940.00   0.125   7.350s  105000   0.013s   -0.037  5.20  1,627
 588  2,550.00   0.125   6.375s  106000   0.025s   -0.050  10.00  3,775
 495  2,160.00   0.100   5.400s  107000   0.050s   -0.075  20.00  1,285
 1,684  1,790.00   0.100   4.475s  108000   0.125s   -0.075  50.00  3,404
 783  1,430.00   0.075   3.575s  109000   0.225s   -0.100  90.00  3,460
 2,935  1,090.00   0.025   2.725s  110000   0.375s   -0.150  150.00  2,292
 762  790.00   -0.025   1.975s  111000   0.625s   -0.200  250.00  662
 2,617  540.00   -0.050   1.350s  112000   1.000s   -0.225  400.00  1,171
 1,044  350.00   -0.075   0.875s  113000   1.525s   -0.250  610.00  426
 3,298  210.00   -0.075   0.525s  114000   2.175s   -0.250  870.00  1,057
 1,129  120.00   -0.050   0.300s  115000   2.950s   -0.225  1,180.00  75
 2,929  70.00   -0.025   0.175s  116000   3.825s   -0.200  1,530.00  289
 2,698  40.00   -0.025   0.100s  117000   4.750s   -0.200  1,900.00  8
 1,528  20.00   -0.025   0.050s  118000   5.700s   -0.200  2,280.00  122
 341  10.00   -0.025   0.025s  119000   6.675s   -0.200  2,670.00  8
 1,020  10.00     0.025s  120000   7.675s   -0.175  3,070.00  186
 112  5.20     0.013s  121000   8.650s   -0.175  3,460.00  4
 1,038  5.20     0.013s  122000   9.650s   -0.175  3,860.00  0
 40  5.20     0.013s  123000   10.650s   -0.175  4,260.00  0
 684  5.20     0.013s  124000   11.650s   -0.175  4,660.00  2
 57  5.20     0.013s  125000   12.650s   -0.175  5,060.00  5
 164  5.20     0.013s  126000   13.650s   -0.175  5,460.00  3
 5  5.20     0.013s  127000   14.650s   -0.175  5,860.00  4
 161  5.20     0.013s  128000   15.650s   -0.175  6,260.00  1
 0  5.20     0.013s  129000   16.650s   -0.175  6,660.00  3
 169  5.20     0.013s  130000   17.650s   -0.175  7,060.00  3
 100  5.20     0.013s  131000   18.650s   -0.175  7,460.00  2
 28  5.20     0.013s  132000   19.650s   -0.175  7,860.00  0
 3  5.20     0.013s  133000   20.650s   -0.175  8,260.00  0
 15  5.20     0.013s  134000   21.650s   -0.175  8,660.00  0
 2  5.20     0.013s  135000   22.650s   -0.175  9,060.00  0
 6  5.20     0.013s  136000   23.650s   -0.175  9,460.00  5
 1  5.20     0.013s  138000   25.650s   -0.175  10,260.00  0
 5  5.20     0.013s  140000   27.650s   -0.175  11,060.00  0
 11  5.20     0.013s  142000   29.650s   -0.175  11,860.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN