Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

CALL 800-228-4532 TO FEED YOUR NEXT PEN OF CATTLE AT MID-AMERICA FEED YARD WHERE YOUR CATTLE WILL BE SOLD ON A TRUE NEGOTIATED BASIS!

 

(800) 228-4532

Tuesday, July 17, 2018  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Commodity Option:
AllOpen Only
Future: August 2018 (@LE8Q)   Futures Price: 107.050  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 70  18,770.00   2.375   46.925s  60000   0.013s    5.20  70
 0  12,370.00   2.375   30.925s  76000   0.013s    5.20  7
 0  11,970.00   2.375   29.925s  77000   0.013s    5.20  36
 0  11,570.00   2.375   28.925s  78000   0.013s    5.20  66
 0  11,170.00   2.375   27.925s  79000   0.013s    5.20  52
 0  10,770.00   2.375   26.925s  80000   0.013s    5.20  27
 0  10,370.00   2.375   25.925s  81000   0.013s    5.20  164
 0  9,970.00   2.375   24.925s  82000   0.013s    5.20  69
 5  9,570.00   2.375   23.925s  83000   0.013s    5.20  13
 0  9,170.00   2.375   22.925s  84000   0.013s    5.20  266
 0  8,770.00   2.375   21.925s  85000   0.013s    5.20  123
 3  8,370.00   2.375   20.925s  86000   0.013s    5.20  71
 2  7,970.00   2.375   19.925s  87000   0.013s    5.20  29
 0  7,570.00   2.375   18.925s  88000   0.013s    5.20  391
 0  7,170.00   2.375   17.925s  89000   0.013s    5.20  178
 68  6,770.00   2.350   16.925s  90000   0.013s   -0.012  5.20  1,681
 0  6,370.00   2.350   15.925s  91000   0.013s   -0.013  5.20  531
 1  5,970.00   2.350   14.925s  92000   0.025s    10.00  992
 3  5,580.00   2.350   13.950s  93000   0.025s   -0.025  10.00  426
 0  5,180.00   2.325   12.950s  94000   0.025s   -0.050  10.00  1,695
 1  4,790.00   2.325   11.975s  95000   0.050s   -0.050  20.00  975
 21  4,400.00   2.300   11.000s  96000   0.075s   -0.075  30.00  2,108
 6  4,010.00   2.250   10.025s  97000   0.100s   -0.125  40.00  2,481
 124  3,630.00   2.200   9.075s  98000   0.150s   -0.175  60.00  2,000
 35  3,260.00   2.150   8.150s  99000   0.225s   -0.225  90.00  1,023
 3,304  2,900.00   2.075   7.250s  100000   0.325s   -0.300  130.00  6,200
 135  2,550.00   1.975   6.375s  101000   0.450s   -0.400  180.00  1,176
 522  2,210.00   1.850   5.525s  102000   0.575s   -0.050  230.00  3,145
 350  1,900.00   1.725   4.750s  103000   0.825s   -0.650  330.00  1,887
 1,110  1,610.00   1.550   4.025s  104000   1.000s   -0.100  400.00  3,707
 1,451  1,340.00   1.375   3.350s  105000   1.250s   -0.175  500.00  1,944
 1,443  1,090.00   1.175   2.725s  106000   1.825s   -1.175  730.00  1,939
 1,102  880.00   1.000   2.200s  107000   2.275s   -1.375  910.00  791
 3,124  780.00   0.225   1.950s  108000   2.800s   -1.550  1,120.00  1,654
 1,160  530.00   0.650   1.325s  109000   3.400s   -1.725  1,360.00  445
 4,614  400.00   0.500   1.000s  110000   4.000s   -0.075  1,600.00  1,512
 1,669  300.00   0.375   0.750s  111000   4.825s   -2.000  1,930.00  101
 1,879  220.00   0.275   0.550s  112000   5.600s   -0.025  2,240.00  1,139
 724  160.00   0.200   0.400s  113000   6.475s   -2.175  2,590.00  369
 1,800  120.00   0.150   0.300s  114000   7.350s   -2.250  2,940.00  535
 958  80.00   0.100   0.200s  115000   8.275s   -2.275  3,310.00  173
 1,867  60.00   0.075   0.150s  116000   9.225s   -2.300  3,690.00  234
 295  40.00   0.050   0.100s  117000   10.175s   -2.325  4,070.00  223
 990  30.00   0.025   0.075s  118000   11.150s   -2.350  4,460.00  327
 478  20.00   0.025   0.050s  119000   12.125s   -2.350  4,850.00  0
 1,331  10.00     0.025s  120000   13.100s   -2.375  5,240.00  36
 91  10.00     0.025s  121000   14.100s   -2.375  5,640.00  9
 798  10.00     0.025s  122000   15.075s   -2.400  6,030.00  0
 39  5.20     0.013s  123000   16.075s   -2.375  6,430.00  1
 539  5.20     0.013s  124000   17.075s   -2.375  6,830.00  0
 98  5.20     0.013s  125000   18.075s   -2.375  7,230.00  1
 396  5.20     0.013s  126000   19.075s   -2.375  7,630.00  0
 53  5.20     0.013s  127000   20.075s   -2.375  8,030.00  0
 117  5.20     0.013s  128000   21.075s   -2.375  8,430.00  0
 5  5.20     0.013s  129000   22.075s   -2.375  8,830.00  0
 175  5.20     0.013s  130000   23.075s   -2.375  9,230.00  0
 15  5.20     0.013s  131000   24.075s   -2.375  9,630.00  1
 82  5.20     0.013s  132000   25.075s   -2.375  10,030.00  0
 15  5.20     0.013s  134000   27.075s   -2.375  10,830.00  0
 20  5.20     0.013s  136000   29.075s   -2.375  11,630.00  0
 6  5.20     0.013s  137000   30.075s   -2.375  12,030.00  0
 42  5.20     0.013s  138000   31.075s   -2.375  12,430.00  0
 5  5.20     0.013s  139000   32.075s   -2.375  12,830.00  5
 38  5.20     0.013s  140000   33.075s   -2.375  13,230.00  0
 3  5.20     0.013s  142000   35.075s   -2.375  14,030.00  0
 2  5.20     0.013s  144000   37.075s   -2.375  14,830.00  0
 6  5.20     0.013s  150000   43.075s   -2.375  17,230.00  0
 70  5.20     0.013s  170000   63.075s   -2.375  25,230.00  70


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN