|
|
|
|
Future: February 2021 (@LE1G) |
Futures Price:
113.250s |
|
|
Change Layout
|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
26,130.00 |
0.550 |
65.325s |
48000 |
0.013s |
|
5.20 |
6 |
1 |
15,730.00 |
0.550 |
39.325s |
74000 |
0.013s |
|
5.20 |
36 |
0 |
14,930.00 |
0.550 |
37.325s |
76000 |
0.013s |
|
5.20 |
37 |
1 |
14,130.00 |
0.550 |
35.325s |
78000 |
0.013s |
|
5.20 |
0 |
0 |
13,330.00 |
0.550 |
33.325s |
80000 |
0.013s |
|
5.20 |
136 |
0 |
12,930.00 |
0.550 |
32.325s |
81000 |
0.013s |
|
5.20 |
10 |
0 |
12,530.00 |
0.550 |
31.325s |
82000 |
0.013s |
|
5.20 |
31 |
0 |
12,130.00 |
0.550 |
30.325s |
83000 |
0.013s |
|
5.20 |
320 |
0 |
11,730.00 |
0.550 |
29.325s |
84000 |
0.013s |
|
5.20 |
288 |
0 |
11,330.00 |
0.550 |
28.325s |
85000 |
0.013s |
|
5.20 |
81 |
38 |
10,930.00 |
0.550 |
27.325s |
86000 |
0.013s |
|
5.20 |
328 |
0 |
10,530.00 |
0.550 |
26.325s |
87000 |
0.013s |
|
5.20 |
6 |
0 |
10,130.00 |
0.550 |
25.325s |
88000 |
0.013s |
|
5.20 |
294 |
0 |
9,730.00 |
0.525 |
24.325s |
89000 |
0.013s |
-0.012 |
5.20 |
129 |
103 |
9,330.00 |
0.525 |
23.325s |
90000 |
0.013s |
-0.012 |
5.20 |
407 |
1 |
8,930.00 |
0.525 |
22.325s |
91000 |
0.013s |
-0.012 |
5.20 |
233 |
22 |
8,530.00 |
0.525 |
21.325s |
92000 |
0.013s |
-0.012 |
5.20 |
469 |
0 |
8,140.00 |
0.550 |
20.350s |
93000 |
0.025s |
|
10.00 |
130 |
33 |
7,740.00 |
0.550 |
19.350s |
94000 |
0.025s |
|
10.00 |
497 |
51 |
7,340.00 |
0.550 |
18.350s |
95000 |
0.025s |
-0.025 |
10.00 |
50 |
17 |
6,940.00 |
0.525 |
17.350s |
96000 |
0.025s |
-0.025 |
10.00 |
527 |
7 |
6,550.00 |
0.550 |
16.375s |
97000 |
0.050s |
|
20.00 |
99 |
6 |
6,150.00 |
0.525 |
15.375s |
98000 |
0.050s |
-0.025 |
20.00 |
701 |
0 |
5,750.00 |
0.525 |
14.375s |
99000 |
0.050s |
-0.025 |
20.00 |
828 |
36 |
5,360.00 |
0.525 |
13.400s |
100000 |
0.075s |
-0.025 |
30.00 |
1,359 |
0 |
4,970.00 |
0.550 |
12.425s |
101000 |
0.100s |
|
40.00 |
1,095 |
133 |
4,570.00 |
0.525 |
11.425s |
102000 |
0.100s |
-0.025 |
40.00 |
1,127 |
101 |
4,180.00 |
0.525 |
10.450s |
103000 |
0.125s |
-0.025 |
50.00 |
306 |
39 |
3,790.00 |
0.525 |
9.475s |
104000 |
0.150s |
-0.025 |
60.00 |
1,576 |
27 |
3,400.00 |
0.500 |
8.500s |
105000 |
0.175s |
-0.050 |
70.00 |
2,350 |
81 |
3,020.00 |
0.500 |
7.550s |
106000 |
0.225s |
-0.050 |
90.00 |
1,409 |
163 |
2,650.00 |
0.475 |
6.625s |
107000 |
0.300s |
-0.075 |
120.00 |
909 |
750 |
2,280.00 |
0.450 |
5.700s |
108000 |
0.375s |
-0.100 |
150.00 |
2,219 |
108 |
1,930.00 |
0.425 |
4.825s |
109000 |
0.500s |
-0.125 |
200.00 |
881 |
1,067 |
1,590.00 |
0.375 |
3.975s |
110000 |
0.675s |
-0.150 |
270.00 |
4,316 |
195 |
1,280.00 |
0.325 |
3.200s |
111000 |
0.875s |
-0.225 |
350.00 |
655 |
3,921 |
990.00 |
0.275 |
2.475s |
112000 |
1.150s |
-0.275 |
460.00 |
4,604 |
600 |
730.00 |
0.225 |
1.825s |
113000 |
1.525s |
-0.300 |
610.00 |
749 |
4,391 |
520.00 |
0.200 |
1.300s |
114000 |
1.975s |
-0.350 |
790.00 |
1,990 |
891 |
340.00 |
0.125 |
0.850s |
115000 |
2.525s |
-0.425 |
1,010.00 |
934 |
2,417 |
210.00 |
0.075 |
0.525s |
116000 |
3.200s |
-0.475 |
1,280.00 |
1,485 |
708 |
130.00 |
0.050 |
0.325s |
117000 |
4.000s |
-0.500 |
1,600.00 |
333 |
2,307 |
80.00 |
0.025 |
0.200s |
118000 |
4.875s |
-0.525 |
1,950.00 |
269 |
492 |
50.00 |
|
0.125s |
119000 |
5.800s |
-0.550 |
2,320.00 |
0 |
2,634 |
40.00 |
0.025 |
0.100s |
120000 |
6.775s |
-0.525 |
2,710.00 |
77 |
291 |
30.00 |
0.025 |
0.075s |
121000 |
7.750s |
-0.525 |
3,100.00 |
0 |
1,307 |
20.00 |
|
0.050s |
122000 |
8.725s |
-0.550 |
3,490.00 |
10 |
230 |
20.00 |
0.025 |
0.050s |
123000 |
9.725s |
-0.525 |
3,890.00 |
0 |
655 |
10.00 |
|
0.025s |
124000 |
10.700s |
-0.550 |
4,280.00 |
48 |
383 |
10.00 |
|
0.025s |
125000 |
11.700s |
-0.550 |
4,680.00 |
12 |
393 |
10.00 |
|
0.025s |
126000 |
12.700s |
-0.550 |
5,080.00 |
45 |
107 |
10.00 |
|
0.025s |
127000 |
13.700s |
-0.550 |
5,480.00 |
0 |
130 |
10.00 |
0.012 |
0.025s |
128000 |
14.700s |
-0.525 |
5,880.00 |
3 |
231 |
10.00 |
0.012 |
0.025s |
129000 |
15.700s |
-0.525 |
6,280.00 |
2 |
564 |
5.20 |
|
0.013s |
130000 |
16.675s |
-0.550 |
6,670.00 |
110 |
1 |
5.20 |
|
0.013s |
131000 |
17.675s |
-0.550 |
7,070.00 |
1 |
108 |
5.20 |
|
0.013s |
132000 |
18.675s |
-0.550 |
7,470.00 |
6 |
23 |
5.20 |
|
0.013s |
133000 |
19.675s |
-0.550 |
7,870.00 |
3 |
69 |
5.20 |
|
0.013s |
134000 |
20.675s |
-0.550 |
8,270.00 |
1 |
2 |
5.20 |
|
0.013s |
136000 |
22.675s |
-0.550 |
9,070.00 |
0 |
50 |
5.20 |
|
0.013s |
138000 |
24.675s |
-0.550 |
9,870.00 |
0 |
3 |
5.20 |
|
0.013s |
140000 |
26.675s |
-0.550 |
10,670.00 |
3 |
1 |
5.20 |
|
0.013s |
142000 |
28.675s |
-0.550 |
11,470.00 |
3 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
48000 |
65.325s |
0.550 |
26,130.00 |
0 |
|
64.775 |
01/19/2021 13:13:00 |
CME |
74000 |
39.325s |
0.550 |
15,730.00 |
1 |
|
38.775 |
01/19/2021 13:13:00 |
CME |
76000 |
37.325s |
0.550 |
14,930.00 |
0 |
|
36.775 |
01/19/2021 13:13:00 |
CME |
78000 |
35.325s |
0.550 |
14,130.00 |
1 |
|
34.775 |
01/19/2021 13:13:00 |
CME |
80000 |
33.325s |
0.550 |
13,330.00 |
0 |
|
32.775 |
01/19/2021 13:13:00 |
CME |
81000 |
32.325s |
0.550 |
12,930.00 |
0 |
|
31.775 |
01/19/2021 13:13:00 |
CME |
82000 |
31.325s |
0.550 |
12,530.00 |
0 |
|
30.775 |
01/19/2021 13:13:00 |
CME |
83000 |
30.325s |
0.550 |
12,130.00 |
0 |
|
29.775 |
01/19/2021 13:13:00 |
CME |
84000 |
29.325s |
0.550 |
11,730.00 |
0 |
|
28.775 |
01/19/2021 13:13:00 |
CME |
85000 |
28.325s |
0.550 |
11,330.00 |
0 |
|
27.775 |
01/19/2021 13:13:00 |
CME |
86000 |
27.325s |
0.550 |
10,930.00 |
38 |
|
26.775 |
01/19/2021 13:13:00 |
CME |
87000 |
26.325s |
0.550 |
10,530.00 |
0 |
|
25.775 |
01/19/2021 13:13:00 |
CME |
88000 |
25.325s |
0.550 |
10,130.00 |
0 |
|
24.775 |
01/19/2021 13:13:00 |
CME |
89000 |
24.325s |
0.525 |
9,730.00 |
0 |
|
23.800 |
01/19/2021 13:13:00 |
CME |
90000 |
23.325s |
0.525 |
9,330.00 |
103 |
|
22.800 |
01/19/2021 13:13:00 |
CME |
91000 |
22.325s |
0.525 |
8,930.00 |
1 |
|
21.800 |
01/19/2021 13:13:00 |
CME |
92000 |
21.325s |
0.525 |
8,530.00 |
22 |
|
20.800 |
01/19/2021 13:13:00 |
CME |
93000 |
20.350s |
0.550 |
8,140.00 |
0 |
|
19.800 |
01/19/2021 13:13:00 |
CME |
94000 |
19.350s |
0.550 |
7,740.00 |
33 |
|
18.800 |
01/19/2021 13:13:00 |
CME |
95000 |
18.350s |
0.550 |
7,340.00 |
51 |
|
17.800 |
01/19/2021 13:13:00 |
CME |
96000 |
17.350s |
0.525 |
6,940.00 |
17 |
|
16.825 |
01/19/2021 13:13:00 |
CME |
97000 |
16.375s |
0.550 |
6,550.00 |
7 |
15.750 |
15.825 |
01/19/2021 13:13:00 |
CME |
98000 |
15.375s |
0.525 |
6,150.00 |
6 |
|
14.850 |
01/19/2021 13:13:00 |
CME |
99000 |
14.375s |
0.525 |
5,750.00 |
0 |
|
13.850 |
01/19/2021 13:13:00 |
CME |
100000 |
13.400s |
0.525 |
5,360.00 |
36 |
13.600 |
12.875 |
01/19/2021 13:13:00 |
CME |
101000 |
12.425s |
0.550 |
4,970.00 |
0 |
|
11.875 |
01/19/2021 13:13:00 |
CME |
102000 |
11.425s |
0.525 |
4,570.00 |
133 |
|
10.900 |
01/19/2021 13:13:00 |
CME |
103000 |
10.450s |
0.525 |
4,180.00 |
101 |
|
9.925 |
01/19/2021 13:13:00 |
CME |
104000 |
9.475s |
0.525 |
3,790.00 |
39 |
9.400 |
8.950 |
01/19/2021 13:13:00 |
CME |
105000 |
8.500s |
0.500 |
3,400.00 |
27 |
|
8.000 |
01/19/2021 13:13:00 |
CME |
106000 |
7.550s |
0.500 |
3,020.00 |
81 |
|
7.050 |
01/19/2021 13:13:00 |
CME |
107000 |
6.625s |
0.475 |
2,650.00 |
163 |
|
6.150 |
01/19/2021 13:13:00 |
CME |
108000 |
5.700s |
0.450 |
2,280.00 |
750 |
|
5.250 |
01/19/2021 13:13:00 |
CME |
109000 |
4.825s |
0.425 |
1,930.00 |
108 |
|
4.400 |
01/19/2021 13:13:00 |
CME |
110000 |
3.975s |
0.375 |
1,590.00 |
1,067 |
|
3.600 |
01/19/2021 13:13:00 |
CME |
111000 |
3.200s |
0.325 |
1,280.00 |
195 |
|
2.875 |
01/19/2021 13:13:00 |
CME |
112000 |
2.475s |
0.275 |
990.00 |
3,921 |
1.825 |
2.200 |
01/19/2021 13:13:00 |
CME |
113000 |
1.825s |
0.225 |
730.00 |
600 |
1.800 |
1.600 |
01/19/2021 13:13:00 |
CME |
114000 |
1.300s |
0.200 |
520.00 |
4,391 |
0.950 |
1.100 |
01/19/2021 13:13:00 |
CME |
115000 |
0.850s |
0.125 |
340.00 |
891 |
0.600 |
0.725 |
01/19/2021 13:13:00 |
CME |
116000 |
0.525s |
0.075 |
210.00 |
2,417 |
0.400 |
0.450 |
01/19/2021 13:13:00 |
CME |
117000 |
0.325s |
0.050 |
130.00 |
708 |
0.350 |
0.275 |
01/19/2021 13:13:00 |
CME |
118000 |
0.200s |
0.025 |
80.00 |
2,307 |
0.150 |
0.175 |
01/19/2021 13:13:00 |
CME |
119000 |
0.125s |
|
50.00 |
492 |
0.150 |
0.125 |
01/19/2021 13:13:00 |
CME |
120000 |
0.100s |
0.025 |
40.00 |
2,634 |
0.100 |
0.075 |
01/19/2021 13:13:00 |
CME |
121000 |
0.075s |
0.025 |
30.00 |
291 |
|
0.050 |
01/19/2021 13:13:00 |
CME |
122000 |
0.050s |
|
20.00 |
1,307 |
0.075 |
0.050 |
01/19/2021 13:13:00 |
CME |
123000 |
0.050s |
0.025 |
20.00 |
230 |
0.050 |
0.025 |
01/19/2021 13:13:00 |
CME |
124000 |
0.025s |
|
10.00 |
655 |
|
0.025 |
01/19/2021 13:13:00 |
CME |
125000 |
0.025s |
|
10.00 |
383 |
0.050 |
0.025 |
01/19/2021 13:13:00 |
CME |
126000 |
0.025s |
|
10.00 |
393 |
|
0.025 |
01/19/2021 13:13:00 |
CME |
127000 |
0.025s |
|
10.00 |
107 |
|
0.025 |
01/19/2021 13:13:00 |
CME |
128000 |
0.025s |
0.012 |
10.00 |
130 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
129000 |
0.025s |
0.012 |
10.00 |
231 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
130000 |
0.013s |
|
5.20 |
564 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
131000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
132000 |
0.013s |
|
5.20 |
108 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
133000 |
0.013s |
|
5.20 |
23 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
134000 |
0.013s |
|
5.20 |
69 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
136000 |
0.013s |
|
5.20 |
2 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
138000 |
0.013s |
|
5.20 |
50 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
140000 |
0.013s |
|
5.20 |
3 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
142000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
48000 |
0.013s |
|
5.20 |
6 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
74000 |
0.013s |
|
5.20 |
36 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
76000 |
0.013s |
|
5.20 |
37 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
78000 |
0.013s |
|
5.20 |
0 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
80000 |
0.013s |
|
5.20 |
136 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
81000 |
0.013s |
|
5.20 |
10 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
82000 |
0.013s |
|
5.20 |
31 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
83000 |
0.013s |
|
5.20 |
320 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
84000 |
0.013s |
|
5.20 |
288 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
85000 |
0.013s |
|
5.20 |
81 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
86000 |
0.013s |
|
5.20 |
328 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
87000 |
0.013s |
|
5.20 |
6 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
88000 |
0.013s |
|
5.20 |
294 |
|
0.013 |
01/19/2021 13:13:00 |
CME |
89000 |
0.013s |
-0.012 |
5.20 |
129 |
|
0.025 |
01/19/2021 13:13:00 |
CME |
90000 |
0.013s |
-0.012 |
5.20 |
407 |
|
0.025 |
01/19/2021 13:13:00 |
CME |
91000 |
0.013s |
-0.012 |
5.20 |
233 |
|
0.025 |
01/19/2021 13:13:00 |
CME |
92000 |
0.013s |
-0.012 |
5.20 |
469 |
|
0.025 |
01/19/2021 13:13:00 |
CME |
93000 |
0.025s |
|
10.00 |
130 |
|
0.025 |
01/19/2021 13:13:00 |
CME |
94000 |
0.025s |
|
10.00 |
497 |
0.025 |
0.025 |
01/19/2021 13:13:00 |
CME |
95000 |
0.025s |
-0.025 |
10.00 |
50 |
|
0.050 |
01/19/2021 13:13:00 |
CME |
96000 |
0.025s |
-0.025 |
10.00 |
527 |
|
0.050 |
01/19/2021 13:13:00 |
CME |
97000 |
0.050s |
|
20.00 |
99 |
|
0.050 |
01/19/2021 13:13:00 |
CME |
98000 |
0.050s |
-0.025 |
20.00 |
701 |
|
0.075 |
01/19/2021 13:13:00 |
CME |
99000 |
0.050s |
-0.025 |
20.00 |
828 |
|
0.075 |
01/19/2021 13:13:00 |
CME |
100000 |
0.075s |
-0.025 |
30.00 |
1,359 |
0.075 |
0.100 |
01/19/2021 13:13:00 |
CME |
101000 |
0.100s |
|
40.00 |
1,095 |
0.075 |
0.100 |
01/19/2021 13:13:00 |
CME |
102000 |
0.100s |
-0.025 |
40.00 |
1,127 |
0.075 |
0.125 |
01/19/2021 13:13:00 |
CME |
103000 |
0.125s |
-0.025 |
50.00 |
306 |
0.125 |
0.150 |
01/19/2021 13:13:00 |
CME |
104000 |
0.150s |
-0.025 |
60.00 |
1,576 |
0.150 |
0.175 |
01/19/2021 13:13:00 |
CME |
105000 |
0.175s |
-0.050 |
70.00 |
2,350 |
0.175 |
0.225 |
01/19/2021 13:13:00 |
CME |
106000 |
0.225s |
-0.050 |
90.00 |
1,409 |
0.250 |
0.275 |
01/19/2021 13:13:00 |
CME |
107000 |
0.300s |
-0.075 |
120.00 |
909 |
0.275 |
0.375 |
01/19/2021 13:13:00 |
CME |
108000 |
0.375s |
-0.100 |
150.00 |
2,219 |
0.425 |
0.475 |
01/19/2021 13:13:00 |
CME |
109000 |
0.500s |
-0.125 |
200.00 |
881 |
0.700 |
0.625 |
01/19/2021 13:13:00 |
CME |
110000 |
0.675s |
-0.150 |
270.00 |
4,316 |
0.775 |
0.825 |
01/19/2021 13:13:00 |
CME |
111000 |
0.875s |
-0.225 |
350.00 |
655 |
1.250 |
1.100 |
01/19/2021 13:13:00 |
CME |
112000 |
1.150s |
-0.275 |
460.00 |
4,604 |
1.125 |
1.425 |
01/19/2021 13:13:00 |
CME |
113000 |
1.525s |
-0.300 |
610.00 |
749 |
1.400 |
1.825 |
01/19/2021 13:13:00 |
CME |
114000 |
1.975s |
-0.350 |
790.00 |
1,990 |
1.825 |
2.325 |
01/19/2021 13:13:00 |
CME |
115000 |
2.525s |
-0.425 |
1,010.00 |
934 |
2.550 |
2.950 |
01/19/2021 13:13:00 |
CME |
116000 |
3.200s |
-0.475 |
1,280.00 |
1,485 |
3.000 |
3.675 |
01/19/2021 13:13:00 |
CME |
117000 |
4.000s |
-0.500 |
1,600.00 |
333 |
|
4.500 |
01/19/2021 13:13:00 |
CME |
118000 |
4.875s |
-0.525 |
1,950.00 |
269 |
|
5.400 |
01/19/2021 13:13:00 |
CME |
119000 |
5.800s |
-0.550 |
2,320.00 |
0 |
|
6.350 |
01/19/2021 13:13:00 |
CME |
120000 |
6.775s |
-0.525 |
2,710.00 |
77 |
|
7.300 |
01/19/2021 13:13:00 |
CME |
121000 |
7.750s |
-0.525 |
3,100.00 |
0 |
|
8.275 |
01/19/2021 13:13:00 |
CME |
122000 |
8.725s |
-0.550 |
3,490.00 |
10 |
9.475 |
9.275 |
01/19/2021 13:13:00 |
CME |
123000 |
9.725s |
-0.525 |
3,890.00 |
0 |
|
10.250 |
01/19/2021 13:13:00 |
CME |
124000 |
10.700s |
-0.550 |
4,280.00 |
48 |
|
11.250 |
01/19/2021 13:13:00 |
CME |
125000 |
11.700s |
-0.550 |
4,680.00 |
12 |
|
12.250 |
01/19/2021 13:13:00 |
CME |
126000 |
12.700s |
-0.550 |
5,080.00 |
45 |
|
13.250 |
01/19/2021 13:13:00 |
CME |
127000 |
13.700s |
-0.550 |
5,480.00 |
0 |
|
14.250 |
01/19/2021 13:13:00 |
CME |
128000 |
14.700s |
-0.525 |
5,880.00 |
3 |
|
15.225 |
01/19/2021 13:13:00 |
CME |
129000 |
15.700s |
-0.525 |
6,280.00 |
2 |
|
16.225 |
01/19/2021 13:13:00 |
CME |
130000 |
16.675s |
-0.550 |
6,670.00 |
110 |
|
17.225 |
01/19/2021 13:13:00 |
CME |
131000 |
17.675s |
-0.550 |
7,070.00 |
1 |
|
18.225 |
01/19/2021 13:13:00 |
CME |
132000 |
18.675s |
-0.550 |
7,470.00 |
6 |
|
19.225 |
01/19/2021 13:13:00 |
CME |
133000 |
19.675s |
-0.550 |
7,870.00 |
3 |
|
20.225 |
01/19/2021 13:13:00 |
CME |
134000 |
20.675s |
-0.550 |
8,270.00 |
1 |
|
21.225 |
01/19/2021 13:13:00 |
CME |
136000 |
22.675s |
-0.550 |
9,070.00 |
0 |
|
23.225 |
01/19/2021 13:13:00 |
CME |
138000 |
24.675s |
-0.550 |
9,870.00 |
0 |
|
25.225 |
01/19/2021 13:13:00 |
CME |
140000 |
26.675s |
-0.550 |
10,670.00 |
3 |
|
27.225 |
01/19/2021 13:13:00 |
CME |
142000 |
28.675s |
-0.550 |
11,470.00 |
3 |
|
29.225 |
01/19/2021 13:13:00 |
CME |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|