Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

CALL 800-228-4532 TO FEED YOUR NEXT PEN OF CATTLE AT MID-AMERICA FEED YARD WHERE YOUR CATTLE WILL BE SOLD ON A TRUE NEGOTIATED BASIS!

 

(800) 228-4532

Tuesday, November 20, 2018  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Commodity Option:
AllOpen Only
Future: December 2018 (@LE8Z)   Futures Price: 115.825s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  24,680.00   -0.450   61.700s  54000   0.013s    5.20  4
 0  12,680.00   -0.450   31.700s  84000   0.013s    5.20  78
 0  11,880.00   -0.450   29.700s  86000   0.013s    5.20  30
 0  11,480.00   -0.450   28.700s  87000   0.013s    5.20  1
 0  11,080.00   -0.450   27.700s  88000   0.013s    5.20  80
 8  10,280.00   -0.450   25.700s  90000   0.013s    5.20  90
 0  9,880.00   -0.450   24.700s  91000   0.013s    5.20  32
 0  9,480.00   -0.450   23.700s  92000   0.013s    5.20  90
 1  9,080.00   -0.450   22.700s  93000   0.013s    5.20  25
 0  8,680.00   -0.450   21.700s  94000   0.013s    5.20  139
 3  8,280.00   -0.450   20.700s  95000   0.013s    5.20  82
 4  7,880.00   -0.450   19.700s  96000   0.013s    5.20  285
 3  7,480.00   -0.450   18.700s  97000   0.013s    5.20  65
 41  7,080.00   -0.450   17.700s  98000   0.013s    5.20  336
 32  6,680.00   -0.450   16.700s  99000   0.013s    5.20  59
 63  6,280.00   -0.450   15.700s  100000   0.013s    5.20  1,799
 12  5,880.00   -0.450   14.700s  101000   0.013s    5.20  313
 8  5,480.00   -0.450   13.700s  102000   0.013s    5.20  1,281
 23  5,080.00   -0.450   12.700s  103000   0.013s    5.20  738
 8  4,680.00   -0.450   11.700s  104000   0.013s    5.20  1,670
 34  4,280.00   -0.450   10.700s  105000   0.013s    5.20  808
 24  3,890.00   -0.450   9.725s  106000   0.025s    10.00  1,805
 3  3,500.00   -0.450   8.750s  107000   0.050s    20.00  936
 128  3,100.00   -0.450   7.750s  108000   0.050s    20.00  1,948
 26  2,710.00   -0.450   6.775s  109000   0.075s    30.00  543
 422  2,330.00   -0.450   5.825s  110000   0.125s    50.00  3,480
 153  1,960.00   -0.425   4.900s  111000   0.200s   0.025  80.00  2,066
 674  1,600.00   -0.425   4.000s  112000   0.300s   0.025  120.00  2,989
 301  1,270.00   -0.425   3.175s  113000   0.475s   0.025  190.00  4,149
 3,134  980.00   -0.350   2.450s  114000   0.750s   0.100  300.00  3,988
 1,282  720.00   -0.325   1.800s  115000   1.100s   0.125  440.00  2,960
 3,973  500.00   -0.275   1.250s  116000   1.550s   0.175  620.00  2,855
 1,502  330.00   -0.225   0.825s  117000   2.125s   0.225  850.00  1,074
 3,529  210.00   -0.175   0.525s  118000   2.825s   0.275  1,130.00  2,052
 1,255  130.00   -0.125   0.325s  119000   3.625s   0.325  1,450.00  347
 4,195  90.00   -0.075   0.225s  120000   4.525s   0.375  1,810.00  390
 1,332  60.00   -0.050   0.150s  121000   5.450s   0.400  2,180.00  72
 6,286  40.00   -0.025   0.100s  122000   6.400s   0.425  2,560.00  86
 906  30.00   -0.025   0.075s  123000   7.375s   0.425  2,950.00  20
 1,977  20.00   -0.025   0.050s  124000   8.350s   0.425  3,340.00  14
 1,420  20.00     0.050s  125000   9.350s   0.450  3,740.00  30
 889  10.00     0.025s  126000   10.325s   0.450  4,130.00  6
 514  5.20   -0.012   0.013s  127000   11.300s   0.425  4,520.00  5
 1,323  5.20   -0.012   0.013s  128000   12.300s   0.425  4,920.00  1
 122  5.20     0.013s  129000   13.300s   0.450  5,320.00  0
 1,861  5.20     0.013s  130000   14.300s   0.450  5,720.00  1
 61  5.20     0.013s  131000   15.300s   0.450  6,120.00  1
 375  5.20     0.013s  132000   16.300s   0.450  6,520.00  1
 44  5.20     0.013s  133000   17.300s   0.450  6,920.00  4
 29  5.20     0.013s  134000   18.300s   0.450  7,320.00  0
 1  5.20     0.013s  135000   19.300s   0.450  7,720.00  1
 16  5.20     0.013s  136000   20.300s   0.450  8,120.00  1
 10  5.20     0.013s  137000   21.300s   0.450  8,520.00  0
 1  5.20     0.013s  138000   22.300s   0.450  8,920.00  6
 0  5.20     0.013s  139000   23.300s   0.450  9,320.00  7
 3  5.20     0.013s  140000   24.300s   0.450  9,720.00  0
 3  5.20     0.013s  141000   25.300s   0.450  10,120.00  0
 2  5.20     0.013s  142000   26.300s   0.450  10,520.00  0
 3  5.20     0.013s  143000   27.300s   0.450  10,920.00  0
 12  5.20     0.013s  144000   28.300s   0.450  11,320.00  0
 2  5.20     0.013s  145000   29.300s   0.450  11,720.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN