Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

CALL 800-228-4532 TO FEED YOUR NEXT PEN OF CATTLE AT MID-AMERICA FEED YARD WHERE YOUR CATTLE WILL BE SOLD ON A TRUE NEGOTIATED BASIS!

 

(800) 228-4532

 Tuesday, November 20, 2018  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
Direct Slaughter Cattle Reporting Dashboard
Switchboard
Cattle Report
Cattle Fax
Map Quest
USDA Reports
Transportation
DTN Market News & Commentary
Headlines
Mid-America Links
Weather
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Commodity Option:
AllOpen Only
Future: December 2018 (@LE8Z)   Futures Price: 115.825s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  24,680.00   -0.450   61.700s  54000   0.013s    5.20  4
 0  12,680.00   -0.450   31.700s  84000   0.013s    5.20  78
 0  11,880.00   -0.450   29.700s  86000   0.013s    5.20  30
 0  11,480.00   -0.450   28.700s  87000   0.013s    5.20  1
 0  11,080.00   -0.450   27.700s  88000   0.013s    5.20  80
 8  10,280.00   -0.450   25.700s  90000   0.013s    5.20  90
 0  9,880.00   -0.450   24.700s  91000   0.013s    5.20  32
 0  9,480.00   -0.450   23.700s  92000   0.013s    5.20  90
 1  9,080.00   -0.450   22.700s  93000   0.013s    5.20  25
 0  8,680.00   -0.450   21.700s  94000   0.013s    5.20  139
 3  8,280.00   -0.450   20.700s  95000   0.013s    5.20  82
 4  7,880.00   -0.450   19.700s  96000   0.013s    5.20  285
 3  7,480.00   -0.450   18.700s  97000   0.013s    5.20  65
 41  7,080.00   -0.450   17.700s  98000   0.013s    5.20  336
 32  6,680.00   -0.450   16.700s  99000   0.013s    5.20  59
 63  6,280.00   -0.450   15.700s  100000   0.013s    5.20  1,799
 12  5,880.00   -0.450   14.700s  101000   0.013s    5.20  313
 8  5,480.00   -0.450   13.700s  102000   0.013s    5.20  1,281
 23  5,080.00   -0.450   12.700s  103000   0.013s    5.20  738
 8  4,680.00   -0.450   11.700s  104000   0.013s    5.20  1,670
 34  4,280.00   -0.450   10.700s  105000   0.013s    5.20  808
 24  3,890.00   -0.450   9.725s  106000   0.025s    10.00  1,805
 3  3,500.00   -0.450   8.750s  107000   0.050s    20.00  936
 128  3,100.00   -0.450   7.750s  108000   0.050s    20.00  1,948
 26  2,710.00   -0.450   6.775s  109000   0.075s    30.00  543
 422  2,330.00   -0.450   5.825s  110000   0.125s    50.00  3,480
 153  1,960.00   -0.425   4.900s  111000   0.200s   0.025  80.00  2,066
 674  1,600.00   -0.425   4.000s  112000   0.300s   0.025  120.00  2,989
 301  1,270.00   -0.425   3.175s  113000   0.475s   0.025  190.00  4,149
 3,134  980.00   -0.350   2.450s  114000   0.750s   0.100  300.00  3,988
 1,282  720.00   -0.325   1.800s  115000   1.100s   0.125  440.00  2,960
 3,973  500.00   -0.275   1.250s  116000   1.550s   0.175  620.00  2,855
 1,502  330.00   -0.225   0.825s  117000   2.125s   0.225  850.00  1,074
 3,529  210.00   -0.175   0.525s  118000   2.825s   0.275  1,130.00  2,052
 1,255  130.00   -0.125   0.325s  119000   3.625s   0.325  1,450.00  347
 4,195  90.00   -0.075   0.225s  120000   4.525s   0.375  1,810.00  390
 1,332  60.00   -0.050   0.150s  121000   5.450s   0.400  2,180.00  72
 6,286  40.00   -0.025   0.100s  122000   6.400s   0.425  2,560.00  86
 906  30.00   -0.025   0.075s  123000   7.375s   0.425  2,950.00  20
 1,977  20.00   -0.025   0.050s  124000   8.350s   0.425  3,340.00  14
 1,420  20.00     0.050s  125000   9.350s   0.450  3,740.00  30
 889  10.00     0.025s  126000   10.325s   0.450  4,130.00  6
 514  5.20   -0.012   0.013s  127000   11.300s   0.425  4,520.00  5
 1,323  5.20   -0.012   0.013s  128000   12.300s   0.425  4,920.00  1
 122  5.20     0.013s  129000   13.300s   0.450  5,320.00  0
 1,861  5.20     0.013s  130000   14.300s   0.450  5,720.00  1
 61  5.20     0.013s  131000   15.300s   0.450  6,120.00  1
 375  5.20     0.013s  132000   16.300s   0.450  6,520.00  1
 44  5.20     0.013s  133000   17.300s   0.450  6,920.00  4
 29  5.20     0.013s  134000   18.300s   0.450  7,320.00  0
 1  5.20     0.013s  135000   19.300s   0.450  7,720.00  1
 16  5.20     0.013s  136000   20.300s   0.450  8,120.00  1
 10  5.20     0.013s  137000   21.300s   0.450  8,520.00  0
 1  5.20     0.013s  138000   22.300s   0.450  8,920.00  6
 0  5.20     0.013s  139000   23.300s   0.450  9,320.00  7
 3  5.20     0.013s  140000   24.300s   0.450  9,720.00  0
 3  5.20     0.013s  141000   25.300s   0.450  10,120.00  0
 2  5.20     0.013s  142000   26.300s   0.450  10,520.00  0
 3  5.20     0.013s  143000   27.300s   0.450  10,920.00  0
 12  5.20     0.013s  144000   28.300s   0.450  11,320.00  0
 2  5.20     0.013s  145000   29.300s   0.450  11,720.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN