Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

 Tuesday, November 12, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
Direct Slaughter Cattle Reporting Dashboard
Switchboard
Cattle Report
Cattle Fax
Map Quest
USDA Reports
Transportation
DTN Market News & Commentary
Headlines
Mid-America Links
Weather
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Commodity Option:
AllOpen Only
Future: December 2019 (@LE9Z)   Futures Price: 119.425  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 3  27,950.00   0.625   69.875s  50000   0.013s    5.20  0
 0  25,550.00   0.625   63.875s  56000   0.013s    5.20  4
 0  21,550.00   0.625   53.875s  66000   0.013s    5.20  55
 0  18,350.00   0.625   45.875s  74000   0.013s    5.20  20
 0  16,750.00   0.625   41.875s  78000   0.013s    5.20  10
 0  16,350.00   0.625   40.875s  79000   0.013s    5.20  67
 0  15,950.00   0.625   39.875s  80000   0.013s    5.20  47
 0  15,550.00   0.625   38.875s  81000   0.013s    5.20  392
 0  15,150.00   0.625   37.875s  82000   0.013s    5.20  18
 4  14,750.00   0.625   36.875s  83000   0.013s    5.20  5
 2  14,350.00   0.625   35.875s  84000   0.013s    5.20  114
 2  13,950.00   0.625   34.875s  85000   0.013s    5.20  18
 5  13,550.00   0.625   33.875s  86000   0.013s    5.20  173
 1  13,150.00   0.625   32.875s  87000   0.013s    5.20  38
 0  12,750.00   0.625   31.875s  88000   0.013s    5.20  77
 4  12,350.00   0.625   30.875s  89000   0.013s    5.20  29
 8  11,950.00   0.625   29.875s  90000   0.013s    5.20  565
 2  11,550.00   0.625   28.875s  91000   0.013s    5.20  126
 0  11,150.00   0.625   27.875s  92000   0.013s    5.20  561
 2  10,750.00   0.625   26.875s  93000   0.013s    5.20  294
 2  10,350.00   0.625   25.875s  94000   0.013s    5.20  1,237
 7  9,950.00   0.625   24.875s  95000   0.013s    5.20  376
 1  9,550.00   0.625   23.875s  96000   0.013s    5.20  943
 15  9,150.00   0.625   22.875s  97000   0.013s   -0.012  5.20  588
 7  8,750.00   0.600   21.875s  98000   0.013s   -0.012  5.20  757
 148  8,350.00   0.600   20.875s  99000   0.013s   -0.012  5.20  505
 229  7,950.00   0.600   19.875s  100000   0.013s   -0.012  5.20  1,854
 33  7,550.00   0.600   18.875s  101000   0.013s   -0.012  5.20  409
 327  7,150.00   0.600   17.875s  102000   0.013s   -0.012  5.20  949
 188  6,540.00   -0.550   16.350s  103000   0.025s    10.00  647
 852  6,360.00   0.600   15.900s  104000   0.025s   -0.025  10.00  1,345
 678  5,960.00   0.600   14.900s  105000   0.025s   -0.025  10.00  749
 935  5,500.00   -0.175   13.750s  106000   0.050s    20.00  2,326
 205  5,170.00   0.600   12.925s  107000   0.050s   -0.025  20.00  565
 1,180  4,590.00   -0.475   11.475s  108000   0.050s   -0.025  20.00  1,969
 359  4,390.00   0.600   10.975s  109000   0.100s    40.00  492
 1,505  3,830.00   -0.425   9.575s  110000   0.100s   -0.025  40.00  2,225
 303  3,460.00   -0.400   8.650s  111000   0.175s    70.00  517
 2,117  3,240.00   0.575   8.100s  112000   0.200s   -0.025  80.00  2,614
 585  2,870.00   0.575   7.175s  113000   0.275s   -0.025  110.00  801
 2,783  2,380.00   -0.325   5.950s  114000   0.375s   -0.025  150.00  3,917
 1,079  2,160.00   0.500   5.400s  115000   0.550s   0.025  220.00  1,162
 1,938  1,700.00   -0.325   4.250s  116000   0.700s   -0.200  280.00  1,777
 981  1,390.00   -0.350   3.475s  117000   1.075s   0.125  430.00  780
 3,370  1,140.00   -0.250   2.850s  118000   1.325s   0.100  530.00  1,886
 697  880.00   -0.275   2.200s  119000   1.750s   0.150  700.00  465
 4,355  650.00   -0.325   1.625s  120000   2.400s   0.325  960.00  662
 444  520.00   -0.200   1.300s  121000   2.625s   -0.475  1,050.00  73
 2,618  370.00   -0.225   0.925s  122000   3.275s   -0.500  1,310.00  551
 473  280.00   -0.150   0.700s  123000   3.975s   -0.525  1,590.00  4
 1,845  200.00   -0.150   0.500s  124000   4.925s   0.150  1,970.00  118
 502  150.00   -0.125   0.375s  125000   5.625s   -0.550  2,250.00  7
 1,637  140.00   0.025   0.350s  126000   6.475s   -0.575  2,590.00  10
 84  110.00   0.025   0.275s  127000   7.400s   -0.575  2,960.00  20
 602  80.00     0.200s  128000   8.325s   -0.600  3,330.00  3
 173  60.00     0.150s  129000   9.275s   -0.600  3,710.00  4
 944  40.00   -0.025   0.100s  130000   10.225s   -0.625  4,090.00  5
 25  30.00   -0.025   0.075s  131000   11.200s   -0.625  4,480.00  5
 398  30.00     0.075s  132000   12.200s   -0.600  4,880.00  0
 119  20.00     0.050s  133000   13.175s   -0.625  5,270.00  0
 832  20.00   0.025   0.050s  134000   14.175s   -0.600  5,670.00  1
 1  10.00     0.025s  135000   15.150s   -0.625  6,060.00  0
 363  10.00     0.025s  136000   16.150s   -0.625  6,460.00  0
 102  10.00     0.025s  137000   17.150s   -0.625  6,860.00  0
 356  10.00     0.025s  138000   18.150s   -0.625  7,260.00  0
 83  5.20     0.013s  139000   19.125s   -0.625  7,650.00  0
 993  5.20     0.013s  140000   20.125s   -0.625  8,050.00  0
 281  5.20     0.013s  142000   22.125s   -0.625  8,850.00  0
 159  5.20     0.013s  144000   24.125s   -0.625  9,650.00  0
 162  5.20     0.013s  146000   26.125s   -0.625  10,450.00  0
 187  5.20     0.013s  150000   30.125s   -0.625  12,050.00  0
 64  5.20     0.013s  152000   32.125s   -0.625  12,850.00  0
 15  5.20     0.013s  158000   38.125s   -0.625  15,250.00  0
 90  5.20     0.013s  160000   40.125s   -0.625  16,050.00  0
 130  5.20     0.013s  162000   42.125s   -0.625  16,850.00  17
 46  5.20     0.013s  164000   44.125s   -0.625  17,650.00  0
 4  5.20     0.013s  166000   46.125s   -0.625  18,450.00  0
 30  5.20     0.013s  172000   52.125s   -0.625  20,850.00  0
 1  5.20     0.013s  176000   56.125s   -0.625  22,450.00  0
 2  5.20     0.013s  186000   66.125s   -0.625  26,450.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN