Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

Tuesday, November 12, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Commodity Option:
AllOpen Only
Future: December 2019 (@LE9Z)   Futures Price: 119.425  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 3  27,950.00   0.625   69.875s  50000   0.013s    5.20  0
 0  25,550.00   0.625   63.875s  56000   0.013s    5.20  4
 0  21,550.00   0.625   53.875s  66000   0.013s    5.20  55
 0  18,350.00   0.625   45.875s  74000   0.013s    5.20  20
 0  16,750.00   0.625   41.875s  78000   0.013s    5.20  10
 0  16,350.00   0.625   40.875s  79000   0.013s    5.20  67
 0  15,950.00   0.625   39.875s  80000   0.013s    5.20  47
 0  15,550.00   0.625   38.875s  81000   0.013s    5.20  392
 0  15,150.00   0.625   37.875s  82000   0.013s    5.20  18
 4  14,750.00   0.625   36.875s  83000   0.013s    5.20  5
 2  14,350.00   0.625   35.875s  84000   0.013s    5.20  114
 2  13,950.00   0.625   34.875s  85000   0.013s    5.20  18
 5  13,550.00   0.625   33.875s  86000   0.013s    5.20  173
 1  13,150.00   0.625   32.875s  87000   0.013s    5.20  38
 0  12,750.00   0.625   31.875s  88000   0.013s    5.20  77
 4  12,350.00   0.625   30.875s  89000   0.013s    5.20  29
 8  11,950.00   0.625   29.875s  90000   0.013s    5.20  565
 2  11,550.00   0.625   28.875s  91000   0.013s    5.20  126
 0  11,150.00   0.625   27.875s  92000   0.013s    5.20  561
 2  10,750.00   0.625   26.875s  93000   0.013s    5.20  294
 2  10,350.00   0.625   25.875s  94000   0.013s    5.20  1,237
 7  9,950.00   0.625   24.875s  95000   0.013s    5.20  376
 1  9,550.00   0.625   23.875s  96000   0.013s    5.20  943
 15  9,150.00   0.625   22.875s  97000   0.013s   -0.012  5.20  588
 7  8,750.00   0.600   21.875s  98000   0.013s   -0.012  5.20  757
 148  8,350.00   0.600   20.875s  99000   0.013s   -0.012  5.20  505
 229  7,950.00   0.600   19.875s  100000   0.013s   -0.012  5.20  1,854
 33  7,550.00   0.600   18.875s  101000   0.013s   -0.012  5.20  409
 327  7,150.00   0.600   17.875s  102000   0.013s   -0.012  5.20  949
 188  6,540.00   -0.550   16.350s  103000   0.025s    10.00  647
 852  6,360.00   0.600   15.900s  104000   0.025s   -0.025  10.00  1,345
 678  5,960.00   0.600   14.900s  105000   0.025s   -0.025  10.00  749
 935  5,500.00   -0.175   13.750s  106000   0.050s    20.00  2,326
 205  5,170.00   0.600   12.925s  107000   0.050s   -0.025  20.00  565
 1,180  4,590.00   -0.475   11.475s  108000   0.050s   -0.025  20.00  1,969
 359  4,390.00   0.600   10.975s  109000   0.100s    40.00  492
 1,505  3,830.00   -0.425   9.575s  110000   0.100s   -0.025  40.00  2,225
 303  3,460.00   -0.400   8.650s  111000   0.175s    70.00  517
 2,117  3,240.00   0.575   8.100s  112000   0.200s   -0.025  80.00  2,614
 585  2,870.00   0.575   7.175s  113000   0.275s   -0.025  110.00  801
 2,783  2,380.00   -0.325   5.950s  114000   0.375s   -0.025  150.00  3,917
 1,079  2,160.00   0.500   5.400s  115000   0.550s   0.025  220.00  1,162
 1,938  1,700.00   -0.325   4.250s  116000   0.700s   -0.200  280.00  1,777
 981  1,390.00   -0.350   3.475s  117000   1.075s   0.125  430.00  780
 3,370  1,140.00   -0.250   2.850s  118000   1.325s   0.100  530.00  1,886
 697  880.00   -0.275   2.200s  119000   1.750s   0.150  700.00  465
 4,355  650.00   -0.325   1.625s  120000   2.400s   0.325  960.00  662
 444  520.00   -0.200   1.300s  121000   2.625s   -0.475  1,050.00  73
 2,618  370.00   -0.225   0.925s  122000   3.275s   -0.500  1,310.00  551
 473  280.00   -0.150   0.700s  123000   3.975s   -0.525  1,590.00  4
 1,845  200.00   -0.150   0.500s  124000   4.925s   0.150  1,970.00  118
 502  150.00   -0.125   0.375s  125000   5.625s   -0.550  2,250.00  7
 1,637  140.00   0.025   0.350s  126000   6.475s   -0.575  2,590.00  10
 84  110.00   0.025   0.275s  127000   7.400s   -0.575  2,960.00  20
 602  80.00     0.200s  128000   8.325s   -0.600  3,330.00  3
 173  60.00     0.150s  129000   9.275s   -0.600  3,710.00  4
 944  40.00   -0.025   0.100s  130000   10.225s   -0.625  4,090.00  5
 25  30.00   -0.025   0.075s  131000   11.200s   -0.625  4,480.00  5
 398  30.00     0.075s  132000   12.200s   -0.600  4,880.00  0
 119  20.00     0.050s  133000   13.175s   -0.625  5,270.00  0
 832  20.00   0.025   0.050s  134000   14.175s   -0.600  5,670.00  1
 1  10.00     0.025s  135000   15.150s   -0.625  6,060.00  0
 363  10.00     0.025s  136000   16.150s   -0.625  6,460.00  0
 102  10.00     0.025s  137000   17.150s   -0.625  6,860.00  0
 356  10.00     0.025s  138000   18.150s   -0.625  7,260.00  0
 83  5.20     0.013s  139000   19.125s   -0.625  7,650.00  0
 993  5.20     0.013s  140000   20.125s   -0.625  8,050.00  0
 281  5.20     0.013s  142000   22.125s   -0.625  8,850.00  0
 159  5.20     0.013s  144000   24.125s   -0.625  9,650.00  0
 162  5.20     0.013s  146000   26.125s   -0.625  10,450.00  0
 187  5.20     0.013s  150000   30.125s   -0.625  12,050.00  0
 64  5.20     0.013s  152000   32.125s   -0.625  12,850.00  0
 15  5.20     0.013s  158000   38.125s   -0.625  15,250.00  0
 90  5.20     0.013s  160000   40.125s   -0.625  16,050.00  0
 130  5.20     0.013s  162000   42.125s   -0.625  16,850.00  17
 46  5.20     0.013s  164000   44.125s   -0.625  17,650.00  0
 4  5.20     0.013s  166000   46.125s   -0.625  18,450.00  0
 30  5.20     0.013s  172000   52.125s   -0.625  20,850.00  0
 1  5.20     0.013s  176000   56.125s   -0.625  22,450.00  0
 2  5.20     0.013s  186000   66.125s   -0.625  26,450.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN