Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

TO PLACE CATTLE ON FEED HERE AT MID-AMERICA CALL 800-228-4532!

 

(800) 228-4532

 Thursday, June 4, 2020  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
Direct Slaughter Cattle Reporting Dashboard
Switchboard
Mid-America Links
Cattle Report
Cattle Fax
Map Quest
USDA Reports
Transportation
DTN Market News & Commentary
Headlines
Weather
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Commodity Option:
AllOpen Only
Future: June 2020 (@LE0M)   Futures Price: 95.900s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  22,290.00   0.275   55.725s  40000   0.013s    5.20  235
 0  21,490.00   0.275   53.725s  42000   0.013s    5.20  16
 9  20,690.00   0.275   51.725s  44000   0.013s    5.20  6
 5  19,890.00   0.275   49.725s  46000   0.013s    5.20  68
 6  19,090.00   0.275   47.725s  48000   0.013s    5.20  50
 7  18,290.00   0.275   45.725s  50000   0.013s    5.20  403
 5  17,490.00   0.275   43.725s  52000   0.013s    5.20  51
 5  16,690.00   0.275   41.725s  54000   0.013s    5.20  477
 4  15,890.00   0.275   39.725s  56000   0.013s    5.20  228
 1  15,090.00   0.275   37.725s  58000   0.013s    5.20  961
 8  14,290.00   0.275   35.725s  60000   0.013s    5.20  1,055
 2  13,890.00   0.275   34.725s  61000   0.013s    5.20  27
 0  13,490.00   0.275   33.725s  62000   0.013s    5.20  154
 6  13,090.00   0.275   32.725s  63000   0.013s    5.20  16
 13  12,690.00   0.275   31.725s  64000   0.013s    5.20  901
 5  12,290.00   0.275   30.725s  65000   0.013s    5.20  70
 2  11,890.00   0.275   29.725s  66000   0.013s    5.20  631
 2  11,490.00   0.275   28.725s  67000   0.013s    5.20  178
 2  11,090.00   0.275   27.725s  68000   0.013s    5.20  801
 8  10,690.00   0.275   26.725s  69000   0.013s    5.20  247
 2  10,290.00   0.275   25.725s  70000   0.013s    5.20  1,277
 0  9,890.00   0.275   24.725s  71000   0.013s    5.20  146
 0  9,490.00   0.275   23.725s  72000   0.013s    5.20  543
 8  9,090.00   0.275   22.725s  73000   0.013s    5.20  307
 2  8,690.00   0.275   21.725s  74000   0.013s    5.20  1,040
 0  8,290.00   0.275   20.725s  75000   0.013s    5.20  504
 0  7,890.00   0.275   19.725s  76000   0.013s    5.20  768
 7  7,490.00   0.275   18.725s  77000   0.013s    5.20  894
 49  7,090.00   0.275   17.725s  78000   0.013s    5.20  1,074
 33  6,690.00   0.275   16.725s  79000   0.013s    5.20  338
 283  6,290.00   0.275   15.725s  80000   0.013s    5.20  2,030
 47  5,890.00   0.275   14.725s  81000   0.013s    5.20  842
 96  5,490.00   0.275   13.725s  82000   0.013s    5.20  1,117
 98  5,090.00   0.250   12.725s  83000   0.013s   -0.012  5.20  665
 355  4,690.00   0.250   11.725s  84000   0.013s   -0.012  5.20  1,576
 230  4,290.00   0.250   10.725s  85000   0.013s   -0.012  5.20  892
 517  3,890.00   0.250   9.725s  86000   0.013s   -0.012  5.20  826
 184  3,490.00   0.225   8.725s  87000   0.013s   -0.037  5.20  406
 636  3,090.00   0.225   7.725s  88000   0.013s   -0.037  5.20  1,238
 351  2,690.00   0.200   6.725s  89000   0.013s   -0.062  5.20  509
 1,368  2,290.00   0.200   5.725s  90000   0.013s   -0.062  5.20  1,750
 670  1,890.00   0.200   4.725s  91000   0.013s   -0.062  5.20  1,016
 627  1,500.00   0.200   3.750s  92000   0.025s   -0.075  10.00  995
 299  1,110.00   0.150   2.775s  93000   0.050s   -0.125  20.00  737
 1,359  730.00   0.025   1.825s  94000   0.100s   -0.250  40.00  855
 750  390.00   -0.150   0.975s  95000   0.250s   -0.425  100.00  865
 778  160.00   -0.225   0.400s  96000   0.675s   -0.500  270.00  887
 408  60.00   -0.200   0.150s  97000   1.425s   -0.475  570.00  429
 992  30.00   -0.125   0.075s  98000   2.350s   -0.400  940.00  1,068
 656  20.00   -0.075   0.050s  99000   3.325s   -0.350  1,330.00  781
 2,461  10.00   -0.050   0.025s  100000   4.300s   -0.325  1,720.00  1,099
 283  10.00   -0.025   0.025s  101000   5.300s   -0.300  2,120.00  295
 981  10.00     0.025s  102000   6.300s   -0.275  2,520.00  527
 922  5.20   -0.012   0.013s  103000   7.275s   -0.300  2,910.00  807
 1,152  5.20     0.013s  104000   8.275s   -0.275  3,310.00  831
 805  5.20     0.013s  105000   9.275s   -0.275  3,710.00  573
 1,279  5.20     0.013s  106000   10.275s   -0.275  4,110.00  1,178
 799  5.20     0.013s  107000   11.275s   -0.275  4,510.00  198
 535  5.20     0.013s  108000   12.275s   -0.275  4,910.00  727
 348  5.20     0.013s  109000   13.275s   -0.275  5,310.00  251
 1,776  5.20     0.013s  110000   14.275s   -0.275  5,710.00  785
 211  5.20     0.013s  111000   15.275s   -0.275  6,110.00  216
 1,319  5.20     0.013s  112000   16.275s   -0.275  6,510.00  680
 429  5.20     0.013s  113000   17.275s   -0.275  6,910.00  445
 1,599  5.20     0.013s  114000   18.275s   -0.275  7,310.00  962
 804  5.20     0.013s  115000   19.275s   -0.275  7,710.00  292
 665  5.20     0.013s  116000   20.275s   -0.275  8,110.00  967
 324  5.20     0.013s  117000   21.275s   -0.275  8,510.00  320
 951  5.20     0.013s  118000   22.275s   -0.275  8,910.00  840
 455  5.20     0.013s  119000   23.275s   -0.275  9,310.00  439
 1,895  5.20     0.013s  120000   24.275s   -0.275  9,710.00  96
 298  5.20     0.013s  121000   25.275s   -0.275  10,110.00  18
 879  5.20     0.013s  122000   26.275s   -0.275  10,510.00  2
 357  5.20     0.013s  123000   27.275s   -0.275  10,910.00  19
 1,088  5.20     0.013s  124000   28.275s   -0.275  11,310.00  24
 1,635  5.20     0.013s  125000   29.275s   -0.275  11,710.00  0
 1,012  5.20     0.013s  126000   30.275s   -0.275  12,110.00  6
 304  5.20     0.013s  127000   31.275s   -0.275  12,510.00  11
 593  5.20     0.013s  128000   32.275s   -0.275  12,910.00  1
 85  5.20     0.013s  129000   33.275s   -0.275  13,310.00  2
 347  5.20     0.013s  130000   34.275s   -0.275  13,710.00  7
 269  5.20     0.013s  131000   35.275s   -0.275  14,110.00  0
 329  5.20     0.013s  132000   36.275s   -0.275  14,510.00  0
 51  5.20     0.013s  133000   37.275s   -0.275  14,910.00  0
 104  5.20     0.013s  134000   38.275s   -0.275  15,310.00  1
 95  5.20     0.013s  135000   39.275s   -0.275  15,710.00  0
 192  5.20     0.013s  136000   40.275s   -0.275  16,110.00  9
 53  5.20     0.013s  137000   41.275s   -0.275  16,510.00  4
 123  5.20     0.013s  138000   42.275s   -0.275  16,910.00  8
 2  5.20     0.013s  139000   43.275s   -0.275  17,310.00  0
 165  5.20     0.013s  140000   44.275s   -0.275  17,710.00  1
 53  5.20     0.013s  141000   45.275s   -0.275  18,110.00  4
 15  5.20     0.013s  142000   46.275s   -0.275  18,510.00  0
 36  5.20     0.013s  143000   47.275s   -0.275  18,910.00  0
 11  5.20     0.013s  144000   48.275s   -0.275  19,310.00  0
 10  5.20     0.013s  145000   49.275s   -0.275  19,710.00  0
 7  5.20     0.013s  146000   50.275s   -0.275  20,110.00  1
 89  5.20     0.013s  147000   51.275s   -0.275  20,510.00  0
 4  5.20     0.013s  148000   52.275s   -0.275  20,910.00  0
 2  5.20     0.013s  149000   53.275s   -0.275  21,310.00  1
 591  5.20     0.013s  150000   54.275s   -0.275  21,710.00  4
 29  5.20     0.013s  152000   56.275s   -0.275  22,510.00  0
 33  5.20     0.013s  156000   60.275s   -0.275  24,110.00  4
 57  5.20     0.013s  158000   62.275s   -0.275  24,910.00  0
 116  5.20     0.013s  160000   64.275s   -0.275  25,710.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN