Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

WANT TO TAKE THE GUESSWORK OUT OF THE PRICE OF CORN? YOU CAN LOCK IN YOUR BUSHELS AND PRICE HERE AT MID-AMERICA. CALL TODAY FOR MORE INFORMATION!

 

(800) 228-4532

 Saturday, July 20, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
Direct Slaughter Cattle Reporting Dashboard
Switchboard
Cattle Report
Cattle Fax
Map Quest
USDA Reports
Transportation
DTN Market News & Commentary
Headlines
Mid-America Links
Weather
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Commodity Option:
AllOpen Only
Future: August 2019 (@LE9Q)   Futures Price: 107.475s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  19,840.00   0.200   49.600s  58000   0.013s    5.20  20
 0  11,440.00   0.200   28.600s  79000   0.013s    5.20  2
 3  11,040.00   0.200   27.600s  80000   0.013s    5.20  0
 0  10,640.00   0.200   26.600s  81000   0.013s    5.20  1
 2  9,440.00   0.200   23.600s  84000   0.013s    5.20  10
 6  9,040.00   0.200   22.600s  85000   0.013s    5.20  44
 2  8,640.00   0.200   21.600s  86000   0.013s    5.20  7
 5  8,240.00   0.200   20.600s  87000   0.013s    5.20  8
 7  7,840.00   0.200   19.600s  88000   0.013s    5.20  10
 5  7,440.00   0.200   18.600s  89000   0.013s    5.20  19
 2  7,040.00   0.200   17.600s  90000   0.013s    5.20  73
 2  6,640.00   0.200   16.600s  91000   0.013s    5.20  157
 4  6,240.00   0.200   15.600s  92000   0.013s    5.20  66
 0  5,840.00   0.200   14.600s  93000   0.013s    5.20  94
 3  5,440.00   0.200   13.600s  94000   0.013s    5.20  173
 5  5,040.00   0.200   12.600s  95000   0.013s    5.20  265
 2  4,640.00   0.200   11.600s  96000   0.013s   -0.012  5.20  713
 10  4,240.00   0.175   10.600s  97000   0.013s   -0.012  5.20  392
 8  3,850.00   0.200   9.625s  98000   0.025s    10.00  934
 11  3,450.00   0.200   8.625s  99000   0.025s    10.00  338
 53  3,050.00   0.175   7.625s  100000   0.025s   -0.025  10.00  2,088
 132  2,660.00   0.175   6.650s  101000   0.050s   -0.025  20.00  394
 166  2,270.00   0.175   5.675s  102000   0.075s   -0.025  30.00  2,373
 159  1,890.00   0.175   4.725s  103000   0.125s   -0.025  50.00  915
 556  1,520.00   0.175   3.800s  104000   0.200s   -0.025  80.00  3,317
 485  1,170.00   0.175   2.925s  105000   0.325s   -0.025  130.00  1,018
 1,359  850.00   0.150   2.125s  106000   0.525s   -0.050  210.00  2,284
 470  580.00   0.150   1.450s  107000   0.850s   -0.050  340.00  1,665
 1,215  370.00   0.100   0.925s  108000   1.325s   -0.100  530.00  2,196
 1,401  230.00   0.100   0.575s  109000   1.950s   -0.125  780.00  845
 3,506  130.00   0.050   0.325s  110000   2.725s   -0.150  1,090.00  2,191
 677  80.00   0.050   0.200s  111000   3.600s   -0.150  1,440.00  209
 2,015  50.00   0.050   0.125s  112000   4.525s   -0.150  1,810.00  1,710
 491  30.00   0.025   0.075s  113000   5.475s   -0.175  2,190.00  321
 2,101  20.00   0.025   0.050s  114000   6.450s   -0.175  2,580.00  1,345
 1,016  10.00     0.025s  115000   7.425s   -0.175  2,970.00  622
 1,908  10.00   0.012   0.025s  116000   8.425s   -0.175  3,370.00  1,029
 429  10.00   0.012   0.025s  117000   9.400s   -0.200  3,760.00  351
 1,429  5.20   0.001   0.013s  118000   10.400s   -0.200  4,160.00  726
 503  5.20     0.013s  119000   11.400s   -0.200  4,560.00  587
 1,299  5.20   0.001   0.013s  120000   12.400s   -0.200  4,960.00  212
 562  5.20     0.013s  121000   13.400s   -0.200  5,360.00  24
 1,571  5.20   0.001   0.013s  122000   14.400s   -0.200  5,760.00  29
 330  5.20     0.013s  123000   15.400s   -0.200  6,160.00  9
 943  5.20     0.013s  124000   16.400s   -0.200  6,560.00  17
 768  5.20     0.013s  125000   17.400s   -0.200  6,960.00  14
 497  5.20     0.013s  126000   18.400s   -0.200  7,360.00  21
 217  5.20     0.013s  127000   19.400s   -0.200  7,760.00  20
 953  5.20     0.013s  128000   20.400s   -0.200  8,160.00  14
 84  5.20     0.013s  129000   21.400s   -0.200  8,560.00  17
 995  5.20     0.013s  130000   22.400s   -0.200  8,960.00  12
 316  5.20     0.013s  131000   23.400s   -0.200  9,360.00  10
 583  5.20     0.013s  132000   24.400s   -0.200  9,760.00  0
 142  5.20     0.013s  133000   25.400s   -0.200  10,160.00  5
 205  5.20     0.013s  134000   26.400s   -0.200  10,560.00  0
 155  5.20     0.013s  135000   27.400s   -0.200  10,960.00  1
 125  5.20     0.013s  136000   28.400s   -0.200  11,360.00  0
 69  5.20     0.013s  137000   29.400s   -0.200  11,760.00  2
 157  5.20     0.013s  138000   30.400s   -0.200  12,160.00  4
 233  5.20     0.013s  139000   31.400s   -0.200  12,560.00  0
 195  5.20     0.013s  140000   32.400s   -0.200  12,960.00  0
 44  5.20     0.013s  141000   33.400s   -0.200  13,360.00  0
 178  5.20     0.013s  143000   35.400s   -0.200  14,160.00  0
 266  5.20     0.013s  144000   36.400s   -0.200  14,560.00  0
 142  5.20     0.013s  145000   37.400s   -0.200  14,960.00  0
 3  5.20     0.013s  146000   38.400s   -0.200  15,360.00  0
 2  5.20     0.013s  148000   40.400s   -0.200  16,160.00  0
 25  5.20     0.013s  149000   41.400s   -0.200  16,560.00  0
 4  5.20     0.013s  156000   48.400s   -0.200  19,360.00  0
 11  5.20     0.013s  160000   52.400s   -0.200  20,960.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN