Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

CATTLE SOLD HERE ARE ON A NEGOTIATED LIVE, DRESSED OR VALUE BASED GRID! TO PLACE CATTLE ON FEED CALL 800-228-4532!

 

(800) 228-4532

Tuesday, January 19, 2021  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Commodity Option:
AllOpen Only
Future: February 2021 (@LE1G)   Futures Price: 113.250s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  26,130.00   0.550   65.325s  48000   0.013s    5.20  6
 1  15,730.00   0.550   39.325s  74000   0.013s    5.20  36
 0  14,930.00   0.550   37.325s  76000   0.013s    5.20  37
 1  14,130.00   0.550   35.325s  78000   0.013s    5.20  0
 0  13,330.00   0.550   33.325s  80000   0.013s    5.20  136
 0  12,930.00   0.550   32.325s  81000   0.013s    5.20  10
 0  12,530.00   0.550   31.325s  82000   0.013s    5.20  31
 0  12,130.00   0.550   30.325s  83000   0.013s    5.20  320
 0  11,730.00   0.550   29.325s  84000   0.013s    5.20  288
 0  11,330.00   0.550   28.325s  85000   0.013s    5.20  81
 38  10,930.00   0.550   27.325s  86000   0.013s    5.20  328
 0  10,530.00   0.550   26.325s  87000   0.013s    5.20  6
 0  10,130.00   0.550   25.325s  88000   0.013s    5.20  294
 0  9,730.00   0.525   24.325s  89000   0.013s   -0.012  5.20  129
 103  9,330.00   0.525   23.325s  90000   0.013s   -0.012  5.20  407
 1  8,930.00   0.525   22.325s  91000   0.013s   -0.012  5.20  233
 22  8,530.00   0.525   21.325s  92000   0.013s   -0.012  5.20  469
 0  8,140.00   0.550   20.350s  93000   0.025s    10.00  130
 33  7,740.00   0.550   19.350s  94000   0.025s    10.00  497
 51  7,340.00   0.550   18.350s  95000   0.025s   -0.025  10.00  50
 17  6,940.00   0.525   17.350s  96000   0.025s   -0.025  10.00  527
 7  6,550.00   0.550   16.375s  97000   0.050s    20.00  99
 6  6,150.00   0.525   15.375s  98000   0.050s   -0.025  20.00  701
 0  5,750.00   0.525   14.375s  99000   0.050s   -0.025  20.00  828
 36  5,360.00   0.525   13.400s  100000   0.075s   -0.025  30.00  1,359
 0  4,970.00   0.550   12.425s  101000   0.100s    40.00  1,095
 133  4,570.00   0.525   11.425s  102000   0.100s   -0.025  40.00  1,127
 101  4,180.00   0.525   10.450s  103000   0.125s   -0.025  50.00  306
 39  3,790.00   0.525   9.475s  104000   0.150s   -0.025  60.00  1,576
 27  3,400.00   0.500   8.500s  105000   0.175s   -0.050  70.00  2,350
 81  3,020.00   0.500   7.550s  106000   0.225s   -0.050  90.00  1,409
 163  2,650.00   0.475   6.625s  107000   0.300s   -0.075  120.00  909
 750  2,280.00   0.450   5.700s  108000   0.375s   -0.100  150.00  2,219
 108  1,930.00   0.425   4.825s  109000   0.500s   -0.125  200.00  881
 1,067  1,590.00   0.375   3.975s  110000   0.675s   -0.150  270.00  4,316
 195  1,280.00   0.325   3.200s  111000   0.875s   -0.225  350.00  655
 3,921  990.00   0.275   2.475s  112000   1.150s   -0.275  460.00  4,604
 600  730.00   0.225   1.825s  113000   1.525s   -0.300  610.00  749
 4,391  520.00   0.200   1.300s  114000   1.975s   -0.350  790.00  1,990
 891  340.00   0.125   0.850s  115000   2.525s   -0.425  1,010.00  934
 2,417  210.00   0.075   0.525s  116000   3.200s   -0.475  1,280.00  1,485
 708  130.00   0.050   0.325s  117000   4.000s   -0.500  1,600.00  333
 2,307  80.00   0.025   0.200s  118000   4.875s   -0.525  1,950.00  269
 492  50.00     0.125s  119000   5.800s   -0.550  2,320.00  0
 2,634  40.00   0.025   0.100s  120000   6.775s   -0.525  2,710.00  77
 291  30.00   0.025   0.075s  121000   7.750s   -0.525  3,100.00  0
 1,307  20.00     0.050s  122000   8.725s   -0.550  3,490.00  10
 230  20.00   0.025   0.050s  123000   9.725s   -0.525  3,890.00  0
 655  10.00     0.025s  124000   10.700s   -0.550  4,280.00  48
 383  10.00     0.025s  125000   11.700s   -0.550  4,680.00  12
 393  10.00     0.025s  126000   12.700s   -0.550  5,080.00  45
 107  10.00     0.025s  127000   13.700s   -0.550  5,480.00  0
 130  10.00   0.012   0.025s  128000   14.700s   -0.525  5,880.00  3
 231  10.00   0.012   0.025s  129000   15.700s   -0.525  6,280.00  2
 564  5.20     0.013s  130000   16.675s   -0.550  6,670.00  110
 1  5.20     0.013s  131000   17.675s   -0.550  7,070.00  1
 108  5.20     0.013s  132000   18.675s   -0.550  7,470.00  6
 23  5.20     0.013s  133000   19.675s   -0.550  7,870.00  3
 69  5.20     0.013s  134000   20.675s   -0.550  8,270.00  1
 2  5.20     0.013s  136000   22.675s   -0.550  9,070.00  0
 50  5.20     0.013s  138000   24.675s   -0.550  9,870.00  0
 3  5.20     0.013s  140000   26.675s   -0.550  10,670.00  3
 1  5.20     0.013s  142000   28.675s   -0.550  11,470.00  3


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN