Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

BE SURE TO ASK ABOUT OUR FIXED PRICE CORN CONTRACTS FOR THE CATTLE YOU HAVE ON FEED WITH US! CALL 800-228-4532 FOR THE DETAILS!

 

(800) 228-4532

Tuesday, December 7, 2021  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/07 16:30
DTN FUTURES  10       12/07/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 799.25 799.31 802.14 814.01 779.03 48.18 50.85 54.04  48  41 32 33
CBTWT    MAR 808.50 808.38 813.78 825.36 791.11 47.04 50.12 53.78  44  37 29 32
KC WT    DEC 827.25 827.31 837.19 838.28 794.86 48.99 52.64 56.45  30  26 44 51
KC WT    MAR 827.50 829.13 840.14 841.38 799.35 47.55 51.55 55.73  28  26 42 49
MN WT    DEC1045.751046.131040.001034.471012.05 55.48 56.07 58.07  51  61 65 53
MN WT    MAR1036.501031.811032.861032.081002.29 54.16 55.30 58.05  52  48 51 51
CORN     DEC 586.25 583.19 579.92 577.21 557.34 62.02 61.13 57.77  85  74 80 72
CORN     MAR 586.00 582.56 580.97 581.31 564.26 58.31 57.84 55.94  79  63 58 52
CORN     MAY 588.50 585.00 583.81 584.88 568.40 57.42 57.14 55.60  78  61 51 47
OATS     DEC 737.25 734.50 735.92 738.60 706.71 51.72 54.20 59.68  59  49 42 41
OATS     MAR 732.25 728.19 732.67 736.82 694.92 51.41 54.24 59.90  53  44 38 43
BEANS    JAN1250.251255.811247.721253.141242.21 50.37 50.42 48.42  76  69 63 56
BEANS    MAR1258.251261.501255.531262.881252.06 50.04 50.08 48.45  75  64 58 52
BEANS    MAY1265.501268.561263.641271.491261.20 49.44 49.64 48.34  75  63 56 51
S MEAL   DEC 358.90 361.08 356.79 361.44 340.48 52.62 54.78 54.25  71  75 57 50
S MEAL   JAN 349.70 352.43 349.29 354.80 337.32 49.41 51.94 51.98  68  71 50 44
B OIL    DEC  57.04  57.04  57.39  58.23  59.90 43.58 43.68 45.80  61  44 26 19
B OIL    JAN  57.10  57.13  57.42  58.19  59.75 43.87 43.96 46.03  61  46 28 22
CATTLE   DEC 138.23 137.93 137.39 135.15 132.20 73.58 70.43 63.00  76  62 80 78
CATTLE   FEB 139.23 139.35 139.48 138.33 136.43 55.68 56.96 56.12  50  46 58 62
FEEDER   JAN 165.03 165.04 165.63 162.92 160.77 58.43 58.11 54.90  41  40 73 79
FEEDER   MAR 167.48 167.71 167.52 164.77 162.09 62.85 61.75 57.18  59  65 87 88
HOGS     DEC  72.07  73.13  73.39  74.40  75.90 37.02 40.00 42.99  27  41 21 22
HOGS     FEB  76.55  79.57  80.51  81.33  80.37 30.30 36.60 42.77  21  37 31 45
COTTON   DEC 111.27 110.37 112.91 115.70 113.32 39.96 44.22 51.88  27  14  9 13
COTTON   MAR 106.37 105.32 107.87 111.74 110.10 36.60 40.89 49.72  39  24 14 11
RICE     JAN  13.92  14.01  14.12  14.23  13.95 37.61 43.93 48.94  32  28 45 57
RICE     MAR  14.18  14.26  14.36  14.45  14.16 39.43 45.55 50.39  35  30 46 56

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN