Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

SIGN UP TODAY ON OUR CUSTOMER LOGIN/REGISTER AND LEAVE YOUR E-MAIL ADDRESS TO RECEIVE AN UPDATE OF THE FEEDER CATTLE WE HAVE FOR SALE!

 

(800) 228-4532

Thursday, March 21, 2019  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 19 @C9K  376'2  375'6  378'0  375'4  377'6  1'4  376'2  8:57P Mar 21
CORN  Jul 19 @C9N  385'4  385'0  387'0  384'6  386'6  1'2  385'4  8:56P Mar 21
CORN  Sep 19 @C9U  391'6  391'2  393'0  391'2  393'0  1'2  391'6  8:56P Mar 21
CORN  Dec 19 @C9Z  398'6  398'2  399'6  398'0  399'6  1'0  398'6  8:56P Mar 21
CORN  Mar 20 @C0H  409'0  408'6  409'6  408'4  409'6  0'6  409'0  8:47P Mar 21
CORN  May 20 @C0K  414'2  414'0  414'0  414'0  414'0  -0'2  414'2  8:12P Mar 21
CORN  Jul 20 @C0N  417'2  416'6  417'2  416'6  417'2  0'0  417'2  8:37P Mar 21
CORN  Sep 20 @C0U  408'0  406'6  410'2  406'2  408'0  0'4  408'4s  1:15P Mar 21
CORN  Dec 20 @C0Z  410'0  409'2  410'6  409'2  409'6  -0'2  410'0  8:13P Mar 21
CORN  Mar 21 @C1H  417'0  416'4  417'2  415'2  417'2  0'2  417'2s  1:15P Mar 21
CORN  May 21 @C1K  420'0        410'0  0'4  420'4s  1:15P Mar 21
CORN  Jul 21 @C1N  427'4        426'2  0'2  427'6s  1:15P Mar 21
CORN  Sep 21 @C1U  414'6          0'2  415'0s  1:15P Mar 21
CORN  Dec 21 @C1Z  414'6  415'0  415'0  415'0  415'0  0'4  415'2s  1:15P Mar 21
CORN  Jul 22 @C2N  429'6        424'2  0'4  430'2s  1:15P Mar 21
CORN  Dec 22 @C2Z  416'0        416'0  0'4  416'4s  1:15P Mar 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Mar 19 @IC9H  351'0          6'0  357'0s  1:36P Mar 21
NATIONAL COR... Apr 19 @IC9J  356'0          6'0  362'0s  1:36P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  377'6
Change:  1'4
Bid:  377'6
Ask:  378'0
Today's High:  378'0
Today's Low:  375'4
Volume:  220,227
Open:  375'6
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
8:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN