Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

TO PLACE CATTLE ON FEED HERE AT MID-AMERICA CALL 800-228-4532!

 

(800) 228-4532

Tuesday, February 25, 2020  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 20 @C0H  372'2  373'0  374'6  371'2  372'4  0'2  372'4s  1:19P Feb 25
CORN  May 20 @C0K  376'2  377'0  378'6  375'0  376'4  0'2  376'4s  1:19P Feb 25
CORN  Jul 20 @C0N  379'4  380'4  382'0  378'2  380'0  0'4  380'0s  1:19P Feb 25
CORN  Sep 20 @C0U  377'6  378'6  379'6  377'0  377'6  0'2  378'0s  1:19P Feb 25
CORN  Dec 20 @C0Z  382'2  383'0  383'6  381'2  382'2  0'0  382'2s  1:19P Feb 25
CORN  Mar 21 @C1H  391'6  391'6  393'0  390'4  391'4  0'2  392'0s  1:19P Feb 25
CORN  May 21 @C1K  395'6  396'0  397'0  394'6  395'6  0'4  396'2s  1:19P Feb 25
CORN  Jul 21 @C1N  398'4  398'6  399'4  397'4  398'2  0'0  398'4s  1:19P Feb 25
CORN  Sep 21 @C1U  392'0  392'4  392'4  392'4  392'4  0'2  392'2s  1:15P Feb 25
CORN  Dec 21 @C1Z  394'0  394'2  395'6  393'0  395'0  1'0  395'0s  1:19P Feb 25
CORN  Mar 22 @C2H  403'6  404'0  404'0  404'0  404'0  1'0  404'6s  1:15P Feb 25
CORN  May 22 @C2K  404'4        423'4  1'0  405'4s  1:15P Feb 25
CORN  Jul 22 @C2N  410'6  410'6  412'2  410'6  412'0  1'2  412'0s  1:15P Feb 25
CORN  Sep 22 @C2U  407'6  408'0  408'0  408'0  408'0  1'2  409'0s  1:19P Feb 25
CORN  Dec 22 @C2Z  402'4  403'6  405'0  402'6  405'0  2'2  404'6s  1:16P Feb 25
CORN  Jul 23 @C3N  413'0        428'0  2'2  415'2s  1:15P Feb 25
CORN  Dec 23 @C3Z  411'0  412'0  412'0  412'0  412'0  1'0  412'0s  1:15P Feb 25
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Feb 20 @IC0G  371'0          0'0  371'0s  1:47P Feb 25
NATIONAL COR... Mar 20 @IC0H  376'0          0'0  376'0s  1:47P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  372'4
Change:  0'2
Bid:  372'0
Ask:  372'0
Today's High:  374'6
Today's Low:  371'2
Volume:  97,266
Open:  373'0
Settle:  372'4s
Prev:  372'2
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@C0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN