Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

Monday, September 23, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  370'6  371'2  374'4  371'0  373'6  3'0  370'6  12:40P Sep 23
CORN  Mar 20 @C0H  381'6  382'4  385'6  382'2  384'4  2'6  381'6  12:38P Sep 23
CORN  May 20 @C0K  389'4  389'6  393'0  389'6  392'2  2'6  389'4  12:40P Sep 23
CORN  Jul 20 @C0N  395'2  395'6  398'6  395'6  398'0  2'6  395'2  12:39P Sep 23
CORN  Sep 20 @C0U  396'6  397'6  400'0  397'6  399'0  2'2  396'6  12:37P Sep 23
CORN  Dec 20 @C0Z  402'0  402'6  405'0  402'4  403'6  1'6  402'0  12:38P Sep 23
CORN  Mar 21 @C1H  412'2  412'4  414'6  412'4  414'0  1'6  412'2  11:57A Sep 23
CORN  May 21 @C1K  418'0  418'2  418'2  418'0  418'0  0'0  418'0  8:52P Sep 22
CORN  Jul 21 @C1N  421'4  422'4  422'4  422'4  422'4  1'0  421'4  12:35P Sep 23
CORN  Sep 21 @C1U  414'4        414'2  -2'2  412'2s  1:15P Sep 20
CORN  Dec 21 @C1Z  413'4  413'0  415'6  413'0  415'0  1'4  413'4  12:37P Sep 23
CORN  Jul 22 @C2N  431'4        430'0  -2'0  429'4s  1:15P Sep 20
CORN  Dec 22 @C2Z  413'4  414'0  414'0  414'0  414'0  0'4  413'4  6:59A Sep 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 19 @IC9U  366'0          0'0  366'0s  2:02P Sep 20
NATIONAL COR... Oct 19 @IC9V  371'0          0'0  371'0s  2:02P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  373'4
Change:  2'6
Bid:  373'4
Ask:  373'6
Today's High:  374'4
Today's Low:  371'0
Volume:  132,998
Open:  371'2
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN