Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

TO PLACE CATTLE ON FEED HERE AT MID-AMERICA CALL 800-228-4532!

 

(800) 228-4532

 Tuesday, February 25, 2020  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
Direct Slaughter Cattle Reporting Dashboard
Switchboard
Cattle Report
Cattle Fax
Map Quest
USDA Reports
Transportation
DTN Market News & Commentary
Headlines
Mid-America Links
Weather
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 20 @C0H  372'2  373'0  374'6  371'2  372'4  0'2  372'4s  1:19P Feb 25
CORN  May 20 @C0K  376'2  377'0  378'6  375'0  376'4  0'2  376'4s  1:19P Feb 25
CORN  Jul 20 @C0N  379'4  380'4  382'0  378'2  380'0  0'4  380'0s  1:19P Feb 25
CORN  Sep 20 @C0U  377'6  378'6  379'6  377'0  377'6  0'2  378'0s  1:19P Feb 25
CORN  Dec 20 @C0Z  382'2  383'0  383'6  381'2  382'2  0'0  382'2s  1:19P Feb 25
CORN  Mar 21 @C1H  391'6  391'6  393'0  390'4  391'4  0'2  392'0s  1:19P Feb 25
CORN  May 21 @C1K  395'6  396'0  397'0  394'6  395'6  0'4  396'2s  1:19P Feb 25
CORN  Jul 21 @C1N  398'4  398'6  399'4  397'4  398'2  0'0  398'4s  1:19P Feb 25
CORN  Sep 21 @C1U  392'0  392'4  392'4  392'4  392'4  0'2  392'2s  1:15P Feb 25
CORN  Dec 21 @C1Z  394'0  394'2  395'6  393'0  395'0  1'0  395'0s  1:19P Feb 25
CORN  Mar 22 @C2H  403'6  404'0  404'0  404'0  404'0  1'0  404'6s  1:15P Feb 25
CORN  May 22 @C2K  404'4        423'4  1'0  405'4s  1:15P Feb 25
CORN  Jul 22 @C2N  410'6  410'6  412'2  410'6  412'0  1'2  412'0s  1:15P Feb 25
CORN  Sep 22 @C2U  407'6  408'0  408'0  408'0  408'0  1'2  409'0s  1:19P Feb 25
CORN  Dec 22 @C2Z  402'4  403'6  405'0  402'6  405'0  2'2  404'6s  1:16P Feb 25
CORN  Jul 23 @C3N  413'0        428'0  2'2  415'2s  1:15P Feb 25
CORN  Dec 23 @C3Z  411'0  412'0  412'0  412'0  412'0  1'0  412'0s  1:15P Feb 25
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Feb 20 @IC0G  371'0          0'0  371'0s  1:47P Feb 25
NATIONAL COR... Mar 20 @IC0H  376'0          0'0  376'0s  1:47P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  372'4
Change:  0'2
Bid:  372'0
Ask:  372'0
Today's High:  374'6
Today's Low:  371'2
Volume:  97,266
Open:  373'0
Settle:  372'4s
Prev:  372'2
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@C0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN