Welcome to
  Mid-America Feed Yard  
Ohiowa NE
 
 
 
  
 

 

(800) 228-4532

 Wednesday, July 9, 2025  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Mid-America Feed Yard
Contact Us
Employment Opportunities
Switchboard
Mid-America Links
USDA Reports
Headlines
Weather
DTN Market News & Commentary
Cattle Fax
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 25 @C5N  412'4  412'4  414'0  412'4  414'0  1'4  412'4  7:04P Jul 09
CORN  Sep 25 @C5U  399'2  399'0  399'2  396'2  397'4  -1'6  399'2  8:28P Jul 09
CORN  Dec 25 @C5Z  415'4  415'0  415'4  412'4  413'6  -1'6  415'4  8:28P Jul 09
CORN  Mar 26 @C6H  432'2  432'0  432'4  429'6  430'4  -1'6  432'2  8:28P Jul 09
CORN  May 26 @C6K  443'0  443'0  443'4  440'4  441'2  -1'6  443'0  8:28P Jul 09
CORN  Jul 26 @C6N  451'2  451'0  451'0  448'6  449'2  -2'0  451'2  8:28P Jul 09
CORN  Sep 26 @C6U  445'4  445'6  445'6  443'4  444'0  -1'4  445'4  8:24P Jul 09
CORN  Dec 26 @C6Z  452'4  452'2  452'4  450'4  451'6  -0'6  452'4  8:28P Jul 09
CORN  Mar 27 @C7H  465'0  464'0  464'2  463'2  464'2  -0'6  465'0  8:28P Jul 09
CORN  May 27 @C7K  471'4        470'2  0'0  471'4  1:15P Jul 09
CORN  Jul 27 @C7N  474'2        472'6  0'0  474'2  1:15P Jul 09
CORN  Sep 27 @C7U  458'4        461'2  0'0  458'4  1:15P Jul 09
CORN  Dec 27 @C7Z  460'0        460'6  0'0  460'0  1:15P Jul 09
CORN  Jul 28 @C8N  479'2        473'0  0'0  479'2  1:15P Jul 09
CORN  Dec 28 @C8Z  459'2        457'0  0'0  459'2  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  414'0
Change:  1'4
Bid:  412'4
Ask:  413'6
Today's High:  414'0
Today's Low:  412'4
Volume:  349
Open:  412'4
Settle:  412'4
Prev:  412'4
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN