Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

 Monday, September 23, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
Direct Slaughter Cattle Reporting Dashboard
Switchboard
Cattle Report
Cattle Fax
Map Quest
USDA Reports
Transportation
DTN Market News & Commentary
Headlines
Mid-America Links
Weather
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  370'6  371'2  374'4  371'0  373'6  3'0  370'6  12:40P Sep 23
CORN  Mar 20 @C0H  381'6  382'4  385'6  382'2  384'4  2'6  381'6  12:38P Sep 23
CORN  May 20 @C0K  389'4  389'6  393'0  389'6  392'2  2'6  389'4  12:40P Sep 23
CORN  Jul 20 @C0N  395'2  395'6  398'6  395'6  398'0  2'6  395'2  12:39P Sep 23
CORN  Sep 20 @C0U  396'6  397'6  400'0  397'6  399'0  2'2  396'6  12:37P Sep 23
CORN  Dec 20 @C0Z  402'0  402'6  405'0  402'4  403'6  1'6  402'0  12:38P Sep 23
CORN  Mar 21 @C1H  412'2  412'4  414'6  412'4  414'0  1'6  412'2  11:57A Sep 23
CORN  May 21 @C1K  418'0  418'2  418'2  418'0  418'0  0'0  418'0  8:52P Sep 22
CORN  Jul 21 @C1N  421'4  422'4  422'4  422'4  422'4  1'0  421'4  12:35P Sep 23
CORN  Sep 21 @C1U  414'4        414'2  -2'2  412'2s  1:15P Sep 20
CORN  Dec 21 @C1Z  413'4  413'0  415'6  413'0  415'0  1'4  413'4  12:37P Sep 23
CORN  Jul 22 @C2N  431'4        430'0  -2'0  429'4s  1:15P Sep 20
CORN  Dec 22 @C2Z  413'4  414'0  414'0  414'0  414'0  0'4  413'4  6:59A Sep 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 19 @IC9U  366'0          0'0  366'0s  2:02P Sep 20
NATIONAL COR... Oct 19 @IC9V  371'0          0'0  371'0s  2:02P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  373'4
Change:  2'6
Bid:  373'4
Ask:  373'6
Today's High:  374'4
Today's Low:  371'0
Volume:  132,998
Open:  371'2
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN