Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

SIGN UP TODAY ON OUR CUSTOMER LOGIN/REGISTER AND LEAVE YOUR E-MAIL ADDRESS TO RECEIVE AN UPDATE OF THE FEEDER CATTLE WE HAVE FOR SALE!

 

(800) 228-4532

 Thursday, March 21, 2019  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
Direct Slaughter Cattle Reporting Dashboard
Switchboard
Cattle Report
Cattle Fax
Map Quest
USDA Reports
Transportation
DTN Market News & Commentary
Headlines
Mid-America Links
Weather
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 19 @C9K  376'2  375'6  378'0  375'4  377'6  1'4  376'2  8:57P Mar 21
CORN  Jul 19 @C9N  385'4  385'0  387'0  384'6  386'6  1'2  385'4  8:56P Mar 21
CORN  Sep 19 @C9U  391'6  391'2  393'0  391'2  393'0  1'2  391'6  8:56P Mar 21
CORN  Dec 19 @C9Z  398'6  398'2  399'6  398'0  399'6  1'0  398'6  8:56P Mar 21
CORN  Mar 20 @C0H  409'0  408'6  409'6  408'4  409'6  0'6  409'0  8:47P Mar 21
CORN  May 20 @C0K  414'2  414'0  414'0  414'0  414'0  -0'2  414'2  8:12P Mar 21
CORN  Jul 20 @C0N  417'2  416'6  417'2  416'6  417'2  0'0  417'2  8:37P Mar 21
CORN  Sep 20 @C0U  408'0  406'6  410'2  406'2  408'0  0'4  408'4s  1:15P Mar 21
CORN  Dec 20 @C0Z  410'0  409'2  410'6  409'2  409'6  -0'2  410'0  8:13P Mar 21
CORN  Mar 21 @C1H  417'0  416'4  417'2  415'2  417'2  0'2  417'2s  1:15P Mar 21
CORN  May 21 @C1K  420'0        410'0  0'4  420'4s  1:15P Mar 21
CORN  Jul 21 @C1N  427'4        426'2  0'2  427'6s  1:15P Mar 21
CORN  Sep 21 @C1U  414'6          0'2  415'0s  1:15P Mar 21
CORN  Dec 21 @C1Z  414'6  415'0  415'0  415'0  415'0  0'4  415'2s  1:15P Mar 21
CORN  Jul 22 @C2N  429'6        424'2  0'4  430'2s  1:15P Mar 21
CORN  Dec 22 @C2Z  416'0        416'0  0'4  416'4s  1:15P Mar 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Mar 19 @IC9H  351'0          6'0  357'0s  1:36P Mar 21
NATIONAL COR... Apr 19 @IC9J  356'0          6'0  362'0s  1:36P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  377'6
Change:  1'4
Bid:  377'6
Ask:  378'0
Today's High:  378'0
Today's Low:  375'4
Volume:  220,227
Open:  375'6
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
8:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN