Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

WANT TO TAKE THE GUESSWORK OUT OF THE PRICE OF CORN? YOU CAN LOCK IN YOUR BUSHELS AND PRICE HERE AT MID-AMERICA. CALL TODAY FOR MORE INFORMATION!

 

(800) 228-4532

 Monday, June 24, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
Direct Slaughter Cattle Reporting Dashboard
Switchboard
Cattle Report
Cattle Fax
Map Quest
USDA Reports
Transportation
DTN Market News & Commentary
Headlines
Mid-America Links
Weather
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  446'6  451'0  453'0  448'4  448'4  1'6  446'6  10:38P Jun 24
CORN  Sep 19 @C9U  451'6  455'6  457'6  454'0  454'2  2'4  451'6  10:38P Jun 24
CORN  Dec 19 @C9Z  457'2  461'0  463'0  459'2  459'4  2'2  457'2  10:38P Jun 24
CORN  Mar 20 @C0H  463'0  466'2  467'6  464'4  464'4  1'4  463'0  10:34P Jun 24
CORN  May 20 @C0K  465'2  468'0  468'6  466'0  466'0  0'6  465'2  10:35P Jun 24
CORN  Jul 20 @C0N  466'6  467'2  469'4  467'2  467'2  0'4  466'6  10:35P Jun 24
CORN  Sep 20 @C0U  426'6  426'6  427'6  426'6  427'4  0'6  426'6  7:27P Jun 24
CORN  Dec 20 @C0Z  418'0  417'4  419'4  417'4  418'0  0'0  418'0  10:35P Jun 24
CORN  Mar 21 @C1H  427'0  428'0  428'0  428'0  428'0  1'0  427'0  7:00P Jun 24
CORN  May 21 @C1K  431'2  434'0  434'0  434'0  434'0  2'0  433'2s  1:15P Jun 24
CORN  Jul 21 @C1N  436'2  438'4  438'4  438'4  438'4  2'0  438'2s  1:15P Jun 24
CORN  Sep 21 @C1U  415'6        414'4  1'4  417'2s  1:15P Jun 24
CORN  Dec 21 @C1Z  415'4  416'0  417'0  415'0  416'6  1'0  416'4s  1:15P Jun 24
CORN  Jul 22 @C2N  432'0        434'0  1'0  433'0s  1:15P Jun 24
CORN  Dec 22 @C2Z  416'4        417'4  0'4  417'0s  1:15P Jun 24
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  434'0          5'0  439'0s  1:36P Jun 24
NATIONAL COR... Jul 19 @IC9N  439'0          5'0  444'0s  1:36P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  448'4
Change:  1'6
Bid:  448'4
Ask:  448'6
Today's High:  453'0
Today's Low:  448'4
Volume:  172,094
Open:  451'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
10:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN