Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

TO PLACE CATTLE ON FEED HERE AT MID-AMERICA CALL 800-228-4532!

 

(800) 228-4532

 Tuesday, February 25, 2020  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
Direct Slaughter Cattle Reporting Dashboard
Switchboard
Cattle Report
Cattle Fax
Map Quest
USDA Reports
Transportation
DTN Market News & Commentary
Headlines
Mid-America Links
Weather
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  117.000  117.775  117.775  114.975  115.025  -1.975  115.025s  1:04P Feb 25
LIVE CATTLE  Apr 20 @LE0J  115.250  115.400  115.600  112.750  113.025  -2.300  112.950s  1:04P Feb 25
LIVE CATTLE  Jun 20 @LE0M  107.375  107.700  107.825  105.575  105.875  -1.575  105.800s  1:04P Feb 25
LIVE CATTLE  Aug 20 @LE0Q  106.725  107.000  107.075  105.275  105.350  -1.325  105.400s  1:04P Feb 25
LIVE CATTLE  Oct 20 @LE0V  110.700  110.900  111.100  109.650  109.850  -0.900  109.800s  1:04P Feb 25
LIVE CATTLE  Dec 20 @LE0Z  114.825  115.075  115.350  114.000  114.025  -0.650  114.175s  1:04P Feb 25
LIVE CATTLE  Feb 21 @LE1G  117.350  117.650  118.025  116.800  116.800  -0.425  116.925s  1:04P Feb 25
LIVE CATTLE  Apr 21 @LE1J  118.550  118.850  119.150  118.000  118.150  -0.450  118.100s  1:03P Feb 25
LIVE CATTLE  Jun 21 @LE1M  112.000  112.000  112.200  111.400  111.400  -0.375  111.625s  1:01P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  115.025
Change:  - 1.975
Bid:  114.075
Ask:  118.450
Today's High:  117.775
Today's Low:  114.975
Volume:  1,579
Open:  117.775
Settle:  115.025s
Prev:  117.000
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN