Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

Monday, September 23, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  99.350  100.500  102.050  100.500  101.925  2.575  99.350  12:59P Sep 23
LIVE CATTLE  Dec 19 @LE9Z  105.150  106.250  107.950  106.250  107.825  2.675  105.150  12:59P Sep 23
LIVE CATTLE  Feb 20 @LE0G  112.075  113.175  114.150  112.800  114.075  2.000  112.075  12:59P Sep 23
LIVE CATTLE  Apr 20 @LE0J  115.625  116.300  117.175  116.125  116.875  1.250  115.625  12:59P Sep 23
LIVE CATTLE  Jun 20 @LE0M  108.425  109.050  109.900  108.875  109.575  1.150  108.425  12:59P Sep 23
LIVE CATTLE  Aug 20 @LE0Q  106.600  107.125  107.925  106.950  107.700  1.100  106.600  12:59P Sep 23
LIVE CATTLE  Oct 20 @LE0V  108.075  108.675  109.500  108.575  109.050  0.975  108.075  11:20A Sep 23
LIVE CATTLE  Dec 20 @LE0Z  110.425  111.700  111.700  111.200  111.550  1.125  110.425  11:22A Sep 23
LIVE CATTLE  Feb 21 @LE1G  112.400  113.650  113.675  113.450  113.450  1.050  112.400  8:58A Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  101.925
Change:  2.575
Bid:  101.875
Ask:  101.925
Today's High:  102.050
Today's Low:  100.500
Volume:  10,631
Open:  100.500
Settle:  99.350
Prev:  99.350
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN