Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

TO PLACE CATTLE ON FEED HERE AT MID-AMERICA CALL 800-228-4532!

 

(800) 228-4532

Tuesday, February 25, 2020  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  64.625  65.200  65.875  64.500  64.525  0.050  64.675s  1:04P Feb 25
LEAN HOGS  May 20 @HE0K  71.875  72.725  72.925  71.550  71.550  0.100  71.975s  1:04P Feb 25
LEAN HOGS  Jun 20 @HE0M  79.950  80.500  80.975  79.300  79.300  -0.250  79.700s  1:04P Feb 25
LEAN HOGS  Jul 20 @HE0N  81.275  81.775  82.125  80.500  80.500  -0.475  80.800s  1:04P Feb 25
LEAN HOGS  Aug 20 @HE0Q  80.875  81.375  81.775  80.200  80.375  -0.375  80.500s  1:04P Feb 25
LEAN HOGS  Oct 20 @HE0V  69.475  69.875  70.325  68.800  69.100  -0.425  69.050s  1:04P Feb 25
LEAN HOGS  Dec 20 @HE0Z  64.100  64.225  65.100  63.825  63.975  -0.075  64.025s  1:03P Feb 25
LEAN HOGS  Feb 21 @HE1G  67.500  68.075  68.400  67.250  67.450  0.100  67.600s  1:03P Feb 25
LEAN HOGS  Apr 21 @HE1J  70.925        72.200  0.100  71.025s  1:00P Feb 25
LEAN HOGS  May 21 @HE1K  75.025        76.250  0.100  75.125s  1:00P Feb 25
LEAN HOGS  Jun 21 @HE1M  79.375        80.675  0.100  79.475s  1:00P Feb 25
LEAN HOGS  Jul 21 @HE1N  81.125          0.100  81.225s  1:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  64.525
Change:  0.050
Bid:  64.500
Ask:  65.000
Today's High:  65.875
Today's Low:  64.500
Volume:  16,318
Open:  65.200
Settle:  64.675s
Prev:  64.625
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN