Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

WANT TO TAKE THE GUESSWORK OUT OF THE PRICE OF CORN? YOU CAN LOCK IN YOUR BUSHELS AND PRICE HERE AT MID-AMERICA. CALL TODAY FOR MORE INFORMATION!

 

(800) 228-4532

Monday, June 24, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  76.250  75.650  76.250  72.600  72.875  -3.400  72.850s  1:04P Jun 24
LEAN HOGS  Aug 19 @HE9Q  77.900  77.225  78.150  73.950  74.200  -3.675  74.225s  1:04P Jun 24
LEAN HOGS  Oct 19 @HE9V  72.725  72.075  72.700  68.800  69.025  -3.675  69.050s  1:04P Jun 24
LEAN HOGS  Dec 19 @HE9Z  72.375  72.125  72.575  68.600  68.850  -3.475  68.900s  1:04P Jun 24
LEAN HOGS  Feb 20 @HE0G  76.250  75.925  76.375  72.825  72.900  -3.150  73.100s  1:04P Jun 24
LEAN HOGS  Apr 20 @HE0J  79.825  79.650  79.975  77.250  77.400  -2.175  77.650s  1:04P Jun 24
LEAN HOGS  May 20 @HE0K  83.825  83.225  83.325  81.575  81.575  -2.250  81.575s  1:00P Jun 24
LEAN HOGS  Jun 20 @HE0M  87.850  87.500  87.850  85.475  85.500  -1.975  85.875s  1:04P Jun 24
LEAN HOGS  Jul 20 @HE0N  88.300  87.725  87.925  85.725  86.000  -1.850  86.450s  1:00P Jun 24
LEAN HOGS  Aug 20 @HE0Q  87.525  87.000  87.225  84.950  85.625  -1.900  85.625s  1:00P Jun 24
LEAN HOGS  Oct 20 @HE0V  75.975  73.800  73.800  73.800  73.800  -2.175  73.800s  1:00P Jun 24
LEAN HOGS  Dec 20 @HE0Z  71.475  70.000  70.000  70.000  70.000  -1.475  70.000s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  72.875
Change:  -3.400
Bid:  73.000
Ask:  73.900
Today's High:  76.250
Today's Low:  72.600
Volume:  10,844
Open:  75.650
Settle:  72.850s
Prev:  76.250
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN