Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

Monday, September 23, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  60.350  60.925  62.250  60.500  60.900  0.550  60.350  12:50P Sep 23
LEAN HOGS  Dec 19 @HE9Z  66.250  67.100  68.875  66.750  68.325  2.075  66.250  12:50P Sep 23
LEAN HOGS  Feb 20 @HE0G  73.900  74.650  75.600  74.025  74.950  1.050  73.900  12:50P Sep 23
LEAN HOGS  Apr 20 @HE0J  80.700  81.175  81.750  80.700  81.100  0.400  80.700  12:50P Sep 23
LEAN HOGS  May 20 @HE0K  87.450  87.625  87.625  87.150  87.250  -0.200  87.450  12:28P Sep 23
LEAN HOGS  Jun 20 @HE0M  91.700  91.900  92.275  91.600  91.725  0.025  91.700  12:45P Sep 23
LEAN HOGS  Jul 20 @HE0N  91.100  91.250  91.575  91.175  91.275  0.175  91.100  12:50P Sep 23
LEAN HOGS  Aug 20 @HE0Q  89.325  89.425  89.975  89.425  89.675  0.350  89.325  12:29P Sep 23
LEAN HOGS  Oct 20 @HE0V  75.975  76.075  76.400  76.000  76.000  0.025  75.975  12:29P Sep 23
LEAN HOGS  Dec 20 @HE0Z  71.300  71.300  71.800  71.300  71.300  0.000  71.300  11:37A Sep 23
LEAN HOGS  Feb 21 @HE1G  74.250  74.175  74.250  74.100  74.200  -0.050  74.250  9:09A Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  61.000
Change:  0.650
Bid:  60.975
Ask:  61.000
Today's High:  62.250
Today's Low:  60.500
Volume:  9,708
Open:  60.925
Settle:  60.350
Prev:  60.350
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN