Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

WITH INTEREST RATES AT AN ALL TIME HIGH BE SURE TO CHECK INTO MID-AMERICA'S MONEY SAVING 5% FEED FINANCING! CALL 800-228-4532!

 

(800) 228-4532

 Tuesday, May 7, 2024  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
USDA Agricultural Marketing Service
Switchboard
Mid-America Links
USDA Reports
Transportation
Map Quest
Cattle Report
Headlines
Weather
DTN Market News & Commentary
Cattle Fax
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  92.175  92.700  93.100  92.300  92.550  0.350  92.525s  1:03P May 07
LEAN HOGS  Jun 24 @HE4M  98.175  98.850  100.550  98.100  98.350  0.150  98.325s  1:04P May 07
LEAN HOGS  Jul 24 @HE4N  102.150  102.850  104.550  102.400  102.400  0.350  102.500s  1:04P May 07
LEAN HOGS  Aug 24 @HE4Q  101.200  101.700  103.175  101.500  101.775  0.625  101.825s  1:04P May 07
LEAN HOGS  Oct 24 @HE4V  84.325  84.500  85.775  84.300  84.625  0.375  84.700s  1:04P May 07
LEAN HOGS  Dec 24 @HE4Z  76.225  76.475  77.400  76.175  76.450  0.325  76.550s  1:04P May 07
LEAN HOGS  Feb 25 @HE5G  80.050  80.300  81.100  80.025  80.300  0.375  80.425s  1:04P May 07
LEAN HOGS  Apr 25 @HE5J  84.000  84.425  84.900  83.975  84.250  0.375  84.375s  1:04P May 07
LEAN HOGS  May 25 @HE5K  88.000  88.400  88.400  88.400  88.400  0.400  88.400s  1:00P May 07
LEAN HOGS  Jun 25 @HE5M  93.925  94.400  94.400  94.400  94.400  0.475  94.400s  1:00P May 07
LEAN HOGS  Jul 25 @HE5N  94.700        94.700  0.475  95.175s  1:00P May 07
LEAN HOGS  Aug 25 @HE5Q  93.575          0.475  94.050s  1:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  92.550
Change:  0.350
Bid:  92.350
Ask:  92.925
Today's High:  93.100
Today's Low:  92.300
Volume:  599
Open:  92.700
Settle:  92.525s
Prev:  92.175
Contract High: 
Contract Low: 
Updated:  May-07-2024
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN