Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

Monday, September 23, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  882'6  882'6  899'2  882'6  894'2  11'4  882'6  12:17P Sep 23
SOYBEANS  Jan 20 @S0F  896'4  896'4  912'0  896'4  907'4  11'0  896'4  12:17P Sep 23
SOYBEANS  Mar 20 @S0H  908'6  908'4  923'2  908'4  918'6  10'0  908'6  12:16P Sep 23
SOYBEANS  May 20 @S0K  919'2  919'4  933'0  919'4  927'4  8'2  919'2  12:16P Sep 23
SOYBEANS  Jul 20 @S0N  928'6  929'0  941'4  929'0  936'2  7'4  928'6  12:16P Sep 23
SOYBEANS  Aug 20 @S0Q  932'4  934'0  943'0  934'0  941'6  9'2  932'4  11:35A Sep 23
SOYBEANS  Sep 20 @S0U  933'6  932'2  943'2  932'2  942'0  8'2  933'6  11:35A Sep 23
SOYBEANS  Nov 20 @S0X  940'2  940'0  951'2  940'0  945'4  5'2  940'2  12:15P Sep 23
SOYBEANS  Jan 21 @S1F  947'4  955'4  955'4  952'0  953'0  5'4  947'4  11:19A Sep 23
SOYBEANS  Mar 21 @S1H  950'0  950'0  955'4  950'0  954'0  4'0  950'0  11:19A Sep 23
SOYBEANS  May 21 @S1K  953'6  961'2  961'2  957'4  957'6  4'0  953'6  10:42A Sep 23
SOYBEANS  Jul 21 @S1N  960'4  967'0  967'0  964'0  964'0  3'4  960'4  10:17A Sep 23
SOYBEANS  Aug 21 @S1Q  967'0        950'0  -6'4  960'4s  1:15P Sep 20
SOYBEANS  Sep 21 @S1U  957'0        956'0  -6'4  950'4s  1:15P Sep 20
SOYBEANS  Nov 21 @S1X  944'2        944'2  -6'6  937'4s  1:15P Sep 20
SOYBEANS  Jul 22 @S2N  948'0          -6'6  941'2s  1:15P Sep 20
SOYBEANS  Nov 22 @S2X  936'2        935'0  -6'6  929'4s  1:15P Sep 20
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Sep 19 @IS9U  814'0          0'0  814'0s  2:02P Sep 20
NATIONAL SOY... Oct 19 @IS9V  819'0          0'0  819'0s  2:02P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  894'2
Change:  11'4
Bid:  894'0
Ask:  894'2
Today's High:  899'2
Today's Low:  882'6
Volume:  96,181
Open:  882'6
Settle:  882'6
Prev:  882'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN