Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

SIGN UP TODAY ON OUR CUSTOMER LOGIN/REGISTER AND LEAVE YOUR E-MAIL ADDRESS TO RECEIVE AN UPDATE OF THE FEEDER CATTLE WE HAVE FOR SALE!

 

(800) 228-4532

Thursday, March 21, 2019  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 19 @S9K  910'4  909'6  911'2  909'4  911'2  0'6  910'4  8:40P Mar 21
SOYBEANS  Jul 19 @S9N  924'2  923'2  925'0  923'0  924'6  0'4  924'2  8:40P Mar 21
SOYBEANS  Aug 19 @S9Q  930'2  929'4  931'2  929'2  931'0  0'6  930'2  8:39P Mar 21
SOYBEANS  Sep 19 @S9U  935'2  934'2  936'0  934'2  934'6  -0'4  935'2  8:05P Mar 21
SOYBEANS  Nov 19 @S9X  944'6  943'6  946'0  943'4  945'2  0'4  944'6  8:39P Mar 21
SOYBEANS  Jan 20 @S0F  953'0  952'0  953'4  952'0  953'4  0'4  953'0  8:39P Mar 21
SOYBEANS  Mar 20 @S0H  958'6  957'6  959'0  957'6  959'0  0'2  958'6  8:22P Mar 21
SOYBEANS  May 20 @S0K  964'2  964'0  964'0  964'0  964'0  -0'2  964'2  7:00P Mar 21
SOYBEANS  Jul 20 @S0N  971'6  970'6  972'0  970'6  972'0  0'2  971'6  7:16P Mar 21
SOYBEANS  Aug 20 @S0Q  970'0        970'2  3'4  973'4s  1:15P Mar 21
SOYBEANS  Sep 20 @S0U  969'0        971'4  3'0  972'0s  1:15P Mar 21
SOYBEANS  Nov 20 @S0X  972'4  973'0  977'0  971'4  975'6  3'4  976'0s  1:15P Mar 21
SOYBEANS  Jan 21 @S1F  978'4  975'6  975'6  975'6  975'6  2'4  981'0s  1:15P Mar 21
SOYBEANS  Mar 21 @S1H  978'4        980'0  2'4  981'0s  1:15P Mar 21
SOYBEANS  May 21 @S1K  980'2          2'4  982'6s  1:15P Mar 21
SOYBEANS  Jul 21 @S1N  995'0        981'0  -0'2  994'6s  1:15P Mar 21
SOYBEANS  Aug 21 @S1Q  995'0          -0'2  994'6s  1:15P Mar 21
SOYBEANS  Sep 21 @S1U  985'0          -0'2  984'6s  1:15P Mar 21
SOYBEANS  Nov 21 @S1X  973'6        975'0  -0'2  973'4s  1:15P Mar 21
SOYBEANS  Jul 22 @S2N  973'6          -0'2  973'4s  1:15P Mar 21
SOYBEANS  Nov 22 @S2X  963'6          -0'2  963'4s  1:15P Mar 21
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Mar 19 @IS9H  827'0          6'0  833'0s  1:36P Mar 21
NATIONAL SOY... Apr 19 @IS9J  832'0          6'0  838'0s  1:36P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9K)
Exchange:  CBOT
Last Trade:  911'2
Change:  0'6
Bid:  911'0
Ask:  911'2
Today's High:  911'2
Today's Low:  909'4
Volume:  79,287
Open:  909'6
Settle:  910'4
Prev:  910'4
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
8:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@S9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN