Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

CALL 800-228-4532 TO FEED YOUR NEXT PEN OF CATTLE AT MID-AMERICA FEED YARD WHERE YOUR CATTLE WILL BE SOLD ON A TRUE NEGOTIATED BASIS!

 

(800) 228-4532

Monday, January 21, 2019  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 19 @S9H  916'6  916'4  919'4  915'0  919'2  2'4  916'6  7:38P Jan 21
SOYBEANS  May 19 @S9K  930'0  930'0  932'6  928'2  932'2  2'2  930'0  7:38P Jan 21
SOYBEANS  Jul 19 @S9N  942'4  942'4  945'2  941'0  944'4  2'0  942'4  7:36P Jan 21
SOYBEANS  Aug 19 @S9Q  947'4  947'6  949'6  946'6  949'6  2'2  947'4  7:38P Jan 21
SOYBEANS  Sep 19 @S9U  941'0  941'2  952'4  941'0  949'0  8'0  949'0s  1:16P Jan 18
SOYBEANS  Nov 19 @S9X  955'6  955'2  957'4  954'6  957'2  1'4  955'6  7:38P Jan 21
SOYBEANS  Jan 20 @S0F  966'4  965'0  966'4  965'0  966'4  0'0  966'4  7:01P Jan 21
SOYBEANS  Mar 20 @S0H  972'4  970'6  970'6  970'6  970'6  -1'6  972'4  7:00P Jan 21
SOYBEANS  May 20 @S0K  971'6  975'6  980'0  972'6  978'2  7'2  979'0s  1:15P Jan 18
SOYBEANS  Jul 20 @S0N  986'2  986'0  986'0  986'0  986'0  -0'2  986'2  7:08P Jan 21
SOYBEANS  Aug 20 @S0Q  978'4        965'6  7'0  985'4s  1:15P Jan 18
SOYBEANS  Sep 20 @S0U  973'2  969'2  980'2  969'0  980'0  7'0  980'2s  1:15P Jan 18
SOYBEANS  Nov 20 @S0X  972'6  972'0  980'6  969'6  978'0  5'2  978'0s  1:15P Jan 18
SOYBEANS  Jan 21 @S1F  974'6        979'6  5'2  980'0s  1:15P Jan 18
SOYBEANS  Mar 21 @S1H  974'6        983'6  5'2  980'0s  1:15P Jan 18
SOYBEANS  May 21 @S1K  975'2          5'2  980'4s  1:15P Jan 18
SOYBEANS  Jul 21 @S1N  991'0        995'0  5'2  996'2s  1:15P Jan 18
SOYBEANS  Aug 21 @S1Q  991'0          5'2  996'2s  1:15P Jan 18
SOYBEANS  Sep 21 @S1U  991'0          5'2  996'2s  1:15P Jan 18
SOYBEANS  Nov 21 @S1X  979'6  979'0  979'0  979'0  979'0  4'2  984'0s  1:15P Jan 18
SOYBEANS  Jul 22 @S2N  979'6          4'2  984'0s  1:15P Jan 18
SOYBEANS  Nov 22 @S2X  979'6          4'2  984'0s  1:15P Jan 18
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jan 19 @IS9F  831'0          0'0  831'0s  1:56P Jan 18
NATIONAL SOY... Feb 19 @IS9G  836'0          0'0  836'0s  1:56P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  919'2
Change:  2'4
Bid:  919'0
Ask:  919'2
Today's High:  919'4
Today's Low:  915'0
Volume:  112,894
Open:  916'4
Settle:  916'6
Prev:  916'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2019
7:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@S9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN