Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

Monday, September 23, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 19 @SM9V  2911  2905  2955  2905  2940  29  2911  12:55P Sep 23
SOYBEAN MEAL  Dec 19 @SM9Z  2950  2944  2996  2943  2981  31  2950  12:55P Sep 23
SOYBEAN MEAL  Jan 20 @SM0F  2967  2957  3012  2957  2997  30  2967  12:55P Sep 23
SOYBEAN MEAL  Mar 20 @SM0H  2999  2997  3043  2995  3028  29  2999  12:55P Sep 23
SOYBEAN MEAL  May 20 @SM0K  3040  3037  3082  3037  3066  26  3040  12:52P Sep 23
SOYBEAN MEAL  Jul 20 @SM0N  3086  3087  3126  3084  3109  23  3086  12:54P Sep 23
SOYBEAN MEAL  Aug 20 @SM0Q  3107  3125  3143  3125  3132  25  3107  12:42P Sep 23
SOYBEAN MEAL  Sep 20 @SM0U  3120  3121  3153  3121  3141  21  3120  12:44P Sep 23
SOYBEAN MEAL  Oct 20 @SM0V  3123  3140  3154  3140  3154  31  3123  11:09A Sep 23
SOYBEAN MEAL  Dec 20 @SM0Z  3145  3148  3177  3148  3170  25  3145  11:21A Sep 23
SOYBEAN MEAL  Jan 21 @SM1F  3153  3183  3183  3180  3180  27  3153  9:10A Sep 23
SOYBEAN MEAL  Mar 21 @SM1H  3163  3195  3195  3191  3191  28  3163  9:10A Sep 23
SOYBEAN MEAL  May 21 @SM1K  3197        3229  -18  3179s  1:15P Sep 20
SOYBEAN MEAL  Jul 21 @SM1N  3223        3248  -23  3200s  1:15P Sep 20
SOYBEAN MEAL  Aug 21 @SM1Q  3223          -23  3200s  1:15P Sep 20
SOYBEAN MEAL  Sep 21 @SM1U  3223          -23  3200s  1:15P Sep 20
SOYBEAN MEAL  Oct 21 @SM1V  3223          -23  3200s  1:15P Sep 20
SOYBEAN MEAL  Dec 21 @SM1Z  3213          -23  3190s  1:15P Sep 20
SOYBEAN MEAL  Jul 22 @SM2N  3213          -23  3190s  1:15P Sep 20
SOYBEAN MEAL  Oct 22 @SM2V  3213          -23  3190s  1:15P Sep 20
SOYBEAN MEAL  Dec 22 @SM2Z  3213          -23  3190s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9V)
Exchange:  CBOT
Last Trade:  2940
Change:  29
Bid:  2940
Ask:  2941
Today's High:  2955
Today's Low:  2905
Volume:  27,764
Open:  2905
Settle:  2911
Prev:  2911
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@SM9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN