Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

CALL 800-228-4532 TO FEED YOUR NEXT PEN OF CATTLE AT MID-AMERICA FEED YARD WHERE YOUR CATTLE WILL BE SOLD ON A TRUE NEGOTIATED BASIS!

 

(800) 228-4532

Monday, January 21, 2019  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 19 @SM9H  3151  3143  3154  3135  3141  -10  3151  8:30P Jan 21
SOYBEAN MEAL  May 19 @SM9K  3186  3179  3187  3170  3175  -11  3186  8:29P Jan 21
SOYBEAN MEAL  Jul 19 @SM9N  3223  3211  3224  3211  3215  -8  3223  8:07P Jan 21
SOYBEAN MEAL  Aug 19 @SM9Q  3211  3218  3251  3211  3235  27  3238s  1:19P Jan 18
SOYBEAN MEAL  Sep 19 @SM9U  3224  3232  3264  3230  3250  27  3251s  1:18P Jan 18
SOYBEAN MEAL  Oct 19 @SM9V  3229  3235  3268  3235  3255  27  3256s  1:15P Jan 18
SOYBEAN MEAL  Dec 19 @SM9Z  3275  3272  3275  3266  3266  -9  3275  8:06P Jan 21
SOYBEAN MEAL  Jan 20 @SM0F  3285  3280  3280  3280  3280  -5  3285  8:01P Jan 21
SOYBEAN MEAL  Mar 20 @SM0H  3266  3298  3299  3298  3299  27  3293s  1:15P Jan 18
SOYBEAN MEAL  May 20 @SM0K  3276        3253  27  3303s  1:15P Jan 18
SOYBEAN MEAL  Jul 20 @SM0N  3289        3274  27  3316s  1:15P Jan 18
SOYBEAN MEAL  Aug 20 @SM0Q  3265        3250  27  3292s  1:15P Jan 18
SOYBEAN MEAL  Sep 20 @SM0U  3245        3270  27  3272s  1:15P Jan 18
SOYBEAN MEAL  Oct 20 @SM0V  3228        3250  27  3255s  1:15P Jan 18
SOYBEAN MEAL  Dec 20 @SM0Z  3231        3320  27  3258s  1:15P Jan 18
SOYBEAN MEAL  Jan 21 @SM1F  3231          27  3258s  1:15P Jan 18
SOYBEAN MEAL  Mar 21 @SM1H  3231          27  3258s  1:15P Jan 18
SOYBEAN MEAL  May 21 @SM1K  3231          27  3258s  1:15P Jan 18
SOYBEAN MEAL  Jul 21 @SM1N  3260          27  3287s  1:15P Jan 18
SOYBEAN MEAL  Aug 21 @SM1Q  3260          27  3287s  1:15P Jan 18
SOYBEAN MEAL  Sep 21 @SM1U  3260          27  3287s  1:15P Jan 18
SOYBEAN MEAL  Oct 21 @SM1V  3260          27  3287s  1:15P Jan 18
SOYBEAN MEAL  Dec 21 @SM1Z  3330          27  3357s  1:15P Jan 18
SOYBEAN MEAL  Jul 22 @SM2N  3330          27  3357s  1:15P Jan 18
SOYBEAN MEAL  Oct 22 @SM2V  3330          27  3357s  1:15P Jan 18
SOYBEAN MEAL  Dec 22 @SM2Z  3330          27  3357s  1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9H)
Exchange:  CBOT
Last Trade:  3141
Change:  - 10
Bid:  3140
Ask:  3142
Today's High:  3154
Today's Low:  3135
Volume:  58,813
Open:  3143
Settle:  3151
Prev:  3151
Contract High: 
Contract Low: 
Updated:  Jan-21-2019
8:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@SM9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN