Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

TO PLACE CATTLE ON FEED HERE AT MID-AMERICA CALL 800-228-4532!

 

(800) 228-4532

Monday, February 24, 2020  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 20 @SM0H  2892  2892  2893  2852  2853  -39  2892  8:42A Feb 24
SOYBEAN MEAL  May 20 @SM0K  2948  2947  2948  2910  2911  -37  2948  8:42A Feb 24
SOYBEAN MEAL  Jul 20 @SM0N  3001  3000  3002  2967  2968  -33  3001  8:42A Feb 24
SOYBEAN MEAL  Aug 20 @SM0Q  3016  3016  3016  2985  2986  -30  3016  8:42A Feb 24
SOYBEAN MEAL  Sep 20 @SM0U  3023  3024  3025  2999  2999  -24  3023  8:42A Feb 24
SOYBEAN MEAL  Oct 20 @SM0V  3028  3020  3022  3010  3013  -15  3028  8:36A Feb 24
SOYBEAN MEAL  Dec 20 @SM0Z  3060  3061  3062  3040  3040  -20  3060  8:43A Feb 24
SOYBEAN MEAL  Jan 21 @SM1F  3058  3055  3055  3041  3046  -12  3058  8:37A Feb 24
SOYBEAN MEAL  Mar 21 @SM1H  3022  3019  3055  3012  3016  -6  3022  8:42A Feb 24
SOYBEAN MEAL  May 21 @SM1K  3014  3013  3055  3010  3020  3014  8:42A Feb 24
SOYBEAN MEAL  Jul 21 @SM1N  3032  3036  3050  3029  3043  11  3032  8:42A Feb 24
SOYBEAN MEAL  Aug 21 @SM1Q  3030  3046  3046  3040  3043  13  3030  8:41A Feb 24
SOYBEAN MEAL  Sep 21 @SM1U  3025  3037  3039  3034  3039  14  3025  8:42A Feb 24
SOYBEAN MEAL  Oct 21 @SM1V  3046  3028  3028  3020  3020  -27  3019s  1:15P Feb 21
SOYBEAN MEAL  Dec 21 @SM1Z  3031  3044  3045  3044  3045  14  3031  8:42A Feb 24
SOYBEAN MEAL  Jan 22 @SM2F  3059          -28  3031s  1:15P Feb 21
SOYBEAN MEAL  Mar 22 @SM2H  3059          -28  3031s  1:15P Feb 21
SOYBEAN MEAL  May 22 @SM2K  3059          -28  3031s  1:15P Feb 21
SOYBEAN MEAL  Jul 22 @SM2N  3059          -28  3031s  1:15P Feb 21
SOYBEAN MEAL  Aug 22 @SM2Q  3059          -28  3031s  1:15P Feb 21
SOYBEAN MEAL  Sep 22 @SM2U  3059          -28  3031s  1:15P Feb 21
SOYBEAN MEAL  Oct 22 @SM2V  3059          -28  3031s  1:15P Feb 21
SOYBEAN MEAL  Dec 22 @SM2Z  3059          -28  3031s  1:15P Feb 21
SOYBEAN MEAL  Jul 23 @SM3N  3059          -28  3031s  1:15P Feb 21
SOYBEAN MEAL  Oct 23 @SM3V  3059          -28  3031s  1:15P Feb 21
SOYBEAN MEAL  Dec 23 @SM3Z  3059          -28  3031s  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0H)
Exchange:  CBOT
Last Trade:  2853
Change:  - 39
Bid:  2853
Ask:  2854
Today's High:  2893
Today's Low:  2852
Volume:  82,123
Open:  2892
Settle:  2892
Prev:  2892
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
8:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@SM0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN