Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

SIGN UP TODAY ON OUR CUSTOMER LOGIN/REGISTER AND LEAVE YOUR E-MAIL ADDRESS TO RECEIVE AN UPDATE OF THE FEEDER CATTLE WE HAVE FOR SALE!

 

(800) 228-4532

Thursday, March 21, 2019  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  123'11.5  123'11.5  123'15.0  123'10.5  123'14.5  0'03.0  123'11.5  8:51P Mar 21
10 YR US TRE... Sep 19 @TY9U  123'08.5        123'17.5    123'08.5   
10 YR US TRE... Dec 19 @TY9Z  123'13.0          -0'04.5  123'08.5s  2:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  123'14.5
Change:  0'03.0
Bid:  123'14.0
Ask:  123'14.5
Today's High:  123'15.0
Today's Low:  123'10.5
Volume:  1,563,387
Open:  123'11.5
Settle:  123'11.5
Prev:  123'11.5
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
8:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN