Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

Monday, September 23, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'22.0  129'24.5  130'13.5  129'18.5  130'05.5  0'15.5  129'22.0  12:34P Sep 23
10 YR US TRE... Mar 20 @TY0H  129'24.5  130'00.0  130'12.0  130'00.0  130'05.0  0'12.5  129'24.5  12:01P Sep 23
10 YR US TRE... Jun 20 @TY0M  129'21.5          0'03.0  129'24.5s  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  130'05.5
Change:  0'15.5
Bid:  130'05.5
Ask:  130'06.0
Today's High:  130'13.5
Today's Low:  129'18.5
Volume:  1,238,680
Open:  129'24.5
Settle:  129'22.0
Prev:  129'22.0
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN