Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

WANT TO TAKE THE GUESSWORK OUT OF THE PRICE OF CORN? YOU CAN LOCK IN YOUR BUSHELS AND PRICE HERE AT MID-AMERICA. CALL TODAY FOR MORE INFORMATION!

 

(800) 228-4532

Monday, June 24, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  127'30.0  127'31.0  128'00.5  127'28.5  127'31.0  0'01.0  127'30.0  10:30P Jun 24
10 YR US TRE... Dec 19 @TY9Z  128'09.0        128'08.0    128'09.0   
10 YR US TRE... Mar 20 @TY0H  127'25.0          0'16.0  128'09.0s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'31.0
Change:  0'01.0
Bid:  127'31.0
Ask:  127'31.5
Today's High:  128'00.5
Today's Low:  127'28.5
Volume:  987,020
Open:  127'31.0
Settle:  127'30.0
Prev:  127'30.0
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
10:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN