Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

TO PLACE CATTLE ON FEED HERE AT MID-AMERICA CALL 800-228-4532!

 

(800) 228-4532

Tuesday, February 25, 2020  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  133'04.0  132'29.0  132'31.5  132'25.0  132'29.5  -0'06.5  133'04.0  6:22P Feb 25
10 YR US TRE... Jun 20 @TY0M  133'00.5  132'25.5  132'27.5  132'21.5  132'26.5  -0'06.0  133'00.5  6:22P Feb 25
10 YR US TRE... Sep 20 @TY0U  132'04.5          0'14.5  132'19.0s  2:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  132'29.5
Change:  -0'06.5
Bid:  132'29.5
Ask:  132'30.0
Today's High:  132'31.5
Today's Low:  132'25.0
Volume:  5,501,709
Open:  132'29.0
Settle:  133'04.0
Prev:  133'04.0
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
6:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN