Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

 Monday, September 23, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
Direct Slaughter Cattle Reporting Dashboard
Switchboard
Cattle Report
Cattle Fax
Map Quest
USDA Reports
Transportation
DTN Market News & Commentary
Headlines
Mid-America Links
Weather
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 19 @BO9V  29.28  29.22  29.51  29.11  29.15  -0.13  29.28  12:17P Sep 23
SOYBEAN OIL  Dec 19 @BO9Z  29.40  29.35  29.65  29.23  29.27  -0.13  29.40  12:17P Sep 23
SOYBEAN OIL  Jan 20 @BO0F  29.64  29.62  29.88  29.48  29.52  -0.12  29.64  12:18P Sep 23
SOYBEAN OIL  Mar 20 @BO0H  29.93  29.90  30.16  29.76  29.79  -0.14  29.93  12:18P Sep 23
SOYBEAN OIL  May 20 @BO0K  30.23  30.22  30.43  30.07  30.11  -0.12  30.23  12:17P Sep 23
SOYBEAN OIL  Jul 20 @BO0N  30.53  30.57  30.73  30.38  30.41  -0.12  30.53  12:17P Sep 23
SOYBEAN OIL  Aug 20 @BO0Q  30.63  30.67  30.72  30.56  30.56  -0.07  30.63  11:34A Sep 23
SOYBEAN OIL  Sep 20 @BO0U  30.69  30.70  30.80  30.70  30.78  0.09  30.69  9:25A Sep 23
SOYBEAN OIL  Oct 20 @BO0V  30.73  30.82  30.82  30.65  30.66  -0.07  30.73  11:34A Sep 23
SOYBEAN OIL  Dec 20 @BO0Z  30.89  30.88  31.03  30.77  30.78  -0.11  30.89  12:00P Sep 23
SOYBEAN OIL  Jan 21 @BO1F  31.12  31.02  31.04  31.02  31.02  -0.10  31.12  11:36A Sep 23
SOYBEAN OIL  Mar 21 @BO1H  31.41  31.30  31.32  31.30  31.30  -0.11  31.41  11:57A Sep 23
SOYBEAN OIL  May 21 @BO1K  31.71  31.61  31.61  31.61  31.61  -0.10  31.71  11:34A Sep 23
SOYBEAN OIL  Jul 21 @BO1N  32.52        32.05  -0.50  32.02s  1:15P Sep 20
SOYBEAN OIL  Aug 21 @BO1Q  32.61        31.00  -0.50  32.11s  1:15P Sep 20
SOYBEAN OIL  Sep 21 @BO1U  32.67        31.00  -0.50  32.17s  1:15P Sep 20
SOYBEAN OIL  Oct 21 @BO1V  32.62          -0.50  32.12s  1:15P Sep 20
SOYBEAN OIL  Dec 21 @BO1Z  32.77          -0.49  32.28s  1:15P Sep 20
SOYBEAN OIL  Jul 22 @BO2N  32.77          -0.49  32.28s  1:15P Sep 20
SOYBEAN OIL  Oct 22 @BO2V  32.77          -0.49  32.28s  1:15P Sep 20
SOYBEAN OIL  Dec 22 @BO2Z  32.77          -0.49  32.28s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9V)
Exchange:  CBOT
Last Trade:  29.15
Change:  -0.13
Bid:  29.14
Ask:  29.16
Today's High:  29.51
Today's Low:  29.11
Volume:  27,613
Open:  29.22
Settle:  29.28
Prev:  29.28
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@BO9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN