Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

SIGN UP TODAY ON OUR CUSTOMER LOGIN/REGISTER AND LEAVE YOUR E-MAIL ADDRESS TO RECEIVE AN UPDATE OF THE FEEDER CATTLE WE HAVE FOR SALE!

 

(800) 228-4532

Thursday, March 21, 2019  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  29.10  29.12  29.19  29.07  29.08  -0.02  29.10  8:41P Mar 21
SOYBEAN OIL  Jul 19 @BO9N  29.42  29.44  29.51  29.38  29.40  -0.02  29.42  8:39P Mar 21
SOYBEAN OIL  Aug 19 @BO9Q  29.56  29.62  29.63  29.52  29.52  -0.04  29.56  8:12P Mar 21
SOYBEAN OIL  Sep 19 @BO9U  29.71  29.77  29.79  29.69  29.69  -0.02  29.71  8:07P Mar 21
SOYBEAN OIL  Oct 19 @BO9V  29.85  29.87  29.88  29.87  29.88  0.03  29.85  7:40P Mar 21
SOYBEAN OIL  Dec 19 @BO9Z  30.14  30.16  30.21  30.11  30.11  -0.03  30.14  8:15P Mar 21
SOYBEAN OIL  Jan 20 @BO0F  30.56  30.70  30.75  30.39  30.39  -0.17  30.39s  1:19P Mar 21
SOYBEAN OIL  Mar 20 @BO0H  30.84  30.97  30.99  30.65  30.66  -0.18  30.66s  1:19P Mar 21
SOYBEAN OIL  May 20 @BO0K  31.13  31.25  31.25  30.94  30.95  -0.18  30.95s  1:15P Mar 21
SOYBEAN OIL  Jul 20 @BO0N  31.41  31.25  31.31  31.25  31.25  -0.18  31.23s  1:15P Mar 21
SOYBEAN OIL  Aug 20 @BO0Q  31.49  31.37  31.37  31.31  31.31  -0.18  31.31s  1:15P Mar 21
SOYBEAN OIL  Sep 20 @BO0U  31.56  31.41  31.41  31.41  31.41  -0.19  31.37s  1:15P Mar 21
SOYBEAN OIL  Oct 20 @BO0V  31.58  31.43  31.57  31.41  31.41  -0.19  31.39s  1:15P Mar 21
SOYBEAN OIL  Dec 20 @BO0Z  31.71  31.60  31.69  31.60  31.64  -0.16  31.55s  1:15P Mar 21
SOYBEAN OIL  Jan 21 @BO1F  31.86          -0.16  31.70s  1:15P Mar 21
SOYBEAN OIL  Mar 21 @BO1H  31.86          -0.16  31.70s  1:15P Mar 21
SOYBEAN OIL  May 21 @BO1K  31.86          -0.16  31.70s  1:15P Mar 21
SOYBEAN OIL  Jul 21 @BO1N  31.88          -0.16  31.72s  1:15P Mar 21
SOYBEAN OIL  Aug 21 @BO1Q  31.88          -0.16  31.72s  1:15P Mar 21
SOYBEAN OIL  Sep 21 @BO1U  31.88          -0.16  31.72s  1:15P Mar 21
SOYBEAN OIL  Oct 21 @BO1V  31.88          -0.16  31.72s  1:15P Mar 21
SOYBEAN OIL  Dec 21 @BO1Z  31.93          -0.16  31.77s  1:15P Mar 21
SOYBEAN OIL  Jul 22 @BO2N  31.93          -0.16  31.77s  1:15P Mar 21
SOYBEAN OIL  Oct 22 @BO2V  31.93          -0.16  31.77s  1:15P Mar 21
SOYBEAN OIL  Dec 22 @BO2Z  31.93          -0.16  31.77s  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  29.08
Change:  -0.02
Bid:  29.08
Ask:  29.09
Today's High:  29.19
Today's Low:  29.07
Volume:  50,880
Open:  29.12
Settle:  29.10
Prev:  29.10
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
8:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN