Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

Monday, September 23, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 19 @BO9V  29.28  29.22  29.51  29.11  29.15  -0.13  29.28  12:17P Sep 23
SOYBEAN OIL  Dec 19 @BO9Z  29.40  29.35  29.65  29.23  29.27  -0.13  29.40  12:17P Sep 23
SOYBEAN OIL  Jan 20 @BO0F  29.64  29.62  29.88  29.48  29.52  -0.12  29.64  12:18P Sep 23
SOYBEAN OIL  Mar 20 @BO0H  29.93  29.90  30.16  29.76  29.79  -0.14  29.93  12:18P Sep 23
SOYBEAN OIL  May 20 @BO0K  30.23  30.22  30.43  30.07  30.11  -0.12  30.23  12:17P Sep 23
SOYBEAN OIL  Jul 20 @BO0N  30.53  30.57  30.73  30.38  30.41  -0.12  30.53  12:17P Sep 23
SOYBEAN OIL  Aug 20 @BO0Q  30.63  30.67  30.72  30.56  30.56  -0.07  30.63  11:34A Sep 23
SOYBEAN OIL  Sep 20 @BO0U  30.69  30.70  30.80  30.70  30.78  0.09  30.69  9:25A Sep 23
SOYBEAN OIL  Oct 20 @BO0V  30.73  30.82  30.82  30.65  30.66  -0.07  30.73  11:34A Sep 23
SOYBEAN OIL  Dec 20 @BO0Z  30.89  30.88  31.03  30.77  30.78  -0.11  30.89  12:00P Sep 23
SOYBEAN OIL  Jan 21 @BO1F  31.12  31.02  31.04  31.02  31.02  -0.10  31.12  11:36A Sep 23
SOYBEAN OIL  Mar 21 @BO1H  31.41  31.30  31.32  31.30  31.30  -0.11  31.41  11:57A Sep 23
SOYBEAN OIL  May 21 @BO1K  31.71  31.61  31.61  31.61  31.61  -0.10  31.71  11:34A Sep 23
SOYBEAN OIL  Jul 21 @BO1N  32.52        32.05  -0.50  32.02s  1:15P Sep 20
SOYBEAN OIL  Aug 21 @BO1Q  32.61        31.00  -0.50  32.11s  1:15P Sep 20
SOYBEAN OIL  Sep 21 @BO1U  32.67        31.00  -0.50  32.17s  1:15P Sep 20
SOYBEAN OIL  Oct 21 @BO1V  32.62          -0.50  32.12s  1:15P Sep 20
SOYBEAN OIL  Dec 21 @BO1Z  32.77          -0.49  32.28s  1:15P Sep 20
SOYBEAN OIL  Jul 22 @BO2N  32.77          -0.49  32.28s  1:15P Sep 20
SOYBEAN OIL  Oct 22 @BO2V  32.77          -0.49  32.28s  1:15P Sep 20
SOYBEAN OIL  Dec 22 @BO2Z  32.77          -0.49  32.28s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9V)
Exchange:  CBOT
Last Trade:  29.15
Change:  -0.13
Bid:  29.14
Ask:  29.16
Today's High:  29.51
Today's Low:  29.11
Volume:  27,613
Open:  29.22
Settle:  29.28
Prev:  29.28
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@BO9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN