Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

CALL 800-228-4532 TO FEED YOUR NEXT PEN OF CATTLE AT MID-AMERICA FEED YARD WHERE YOUR CATTLE WILL BE SOLD ON A TRUE NEGOTIATED BASIS!

 

(800) 228-4532

Monday, January 21, 2019  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  29.01  29.19  29.23  29.13  29.15  0.14  29.01  7:41P Jan 21
SOYBEAN OIL  May 19 @BO9K  29.29  29.46  29.49  29.42  29.43  0.14  29.29  7:39P Jan 21
SOYBEAN OIL  Jul 19 @BO9N  29.59  29.77  29.78  29.72  29.74  0.15  29.59  7:41P Jan 21
SOYBEAN OIL  Aug 19 @BO9Q  29.73  29.90  29.90  29.88  29.88  0.15  29.73  7:03P Jan 21
SOYBEAN OIL  Sep 19 @BO9U  29.60  29.55  29.90  29.51  29.90  0.26  29.86s  1:19P Jan 18
SOYBEAN OIL  Oct 19 @BO9V  29.94  30.12  30.12  30.12  30.12  0.18  29.94  7:00P Jan 21
SOYBEAN OIL  Dec 19 @BO9Z  30.13  30.32  30.32  30.26  30.28  0.15  30.13  7:11P Jan 21
SOYBEAN OIL  Jan 20 @BO0F  30.14  30.09  30.45  30.09  30.42  0.24  30.38s  1:15P Jan 18
SOYBEAN OIL  Mar 20 @BO0H  30.43  30.57  30.57  30.57  30.57  0.23  30.66s  1:15P Jan 18
SOYBEAN OIL  May 20 @BO0K  30.73        30.73  0.22  30.95s  1:15P Jan 18
SOYBEAN OIL  Jul 20 @BO0N  31.01  31.29  31.29  31.29  31.29  0.23  31.24s  1:15P Jan 18
SOYBEAN OIL  Aug 20 @BO0Q  31.14        30.57  0.24  31.38s  1:15P Jan 18
SOYBEAN OIL  Sep 20 @BO0U  31.27        30.73  0.24  31.51s  1:15P Jan 18
SOYBEAN OIL  Oct 20 @BO0V  31.34  31.55  31.55  31.55  31.55  0.24  31.58s  1:15P Jan 18
SOYBEAN OIL  Dec 20 @BO0Z  31.43        31.09  0.24  31.67s  1:15P Jan 18
SOYBEAN OIL  Jan 21 @BO1F  31.57          0.24  31.81s  1:15P Jan 18
SOYBEAN OIL  Mar 21 @BO1H  31.57          0.24  31.81s  1:15P Jan 18
SOYBEAN OIL  May 21 @BO1K  31.57          0.24  31.81s  1:15P Jan 18
SOYBEAN OIL  Jul 21 @BO1N  31.59          0.24  31.83s  1:15P Jan 18
SOYBEAN OIL  Aug 21 @BO1Q  31.59          0.24  31.83s  1:15P Jan 18
SOYBEAN OIL  Sep 21 @BO1U  31.59          0.24  31.83s  1:15P Jan 18
SOYBEAN OIL  Oct 21 @BO1V  31.59          0.24  31.83s  1:15P Jan 18
SOYBEAN OIL  Dec 21 @BO1Z  31.64          0.24  31.88s  1:15P Jan 18
SOYBEAN OIL  Jul 22 @BO2N  31.64          0.24  31.88s  1:15P Jan 18
SOYBEAN OIL  Oct 22 @BO2V  31.64          0.24  31.88s  1:15P Jan 18
SOYBEAN OIL  Dec 22 @BO2Z  31.64          0.24  31.88s  1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  29.16
Change:  0.15
Bid:  29.16
Ask:  29.17
Today's High:  29.23
Today's Low:  29.13
Volume:  52,607
Open:  29.19
Settle:  29.01
Prev:  29.01
Contract High: 
Contract Low: 
Updated:  Jan-21-2019
7:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN