Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

TO PLACE CATTLE ON FEED HERE AT MID-AMERICA CALL 800-228-4532!

 

(800) 228-4532

 Tuesday, February 25, 2020  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
Direct Slaughter Cattle Reporting Dashboard
Switchboard
Cattle Report
Cattle Fax
Map Quest
USDA Reports
Transportation
DTN Market News & Commentary
Headlines
Mid-America Links
Weather
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  29.49  29.43  29.58  29.06  29.29  -0.26  29.23s  1:19P Feb 25
SOYBEAN OIL  May 20 @BO0K  29.87  29.78  29.97  29.43  29.67  -0.25  29.62s  1:19P Feb 25
SOYBEAN OIL  Jul 20 @BO0N  30.26  30.24  30.35  29.83  30.05  -0.25  30.01s  1:19P Feb 25
SOYBEAN OIL  Aug 20 @BO0Q  30.42  30.39  30.51  30.00  30.24  -0.23  30.19s  1:19P Feb 25
SOYBEAN OIL  Sep 20 @BO0U  30.59  30.60  30.65  30.17  30.41  -0.22  30.37s  1:19P Feb 25
SOYBEAN OIL  Oct 20 @BO0V  30.73  30.78  30.78  30.33  30.56  -0.20  30.53s  1:19P Feb 25
SOYBEAN OIL  Dec 20 @BO0Z  31.08  31.05  31.14  30.67  30.90  -0.22  30.86s  1:19P Feb 25
SOYBEAN OIL  Jan 21 @BO1F  31.25  31.20  31.26  30.90  31.09  -0.20  31.05s  1:19P Feb 25
SOYBEAN OIL  Mar 21 @BO1H  31.37  31.25  31.39  31.00  31.25  -0.16  31.21s  1:19P Feb 25
SOYBEAN OIL  May 21 @BO1K  31.50  31.19  31.52  31.18  31.39  -0.14  31.36s  1:19P Feb 25
SOYBEAN OIL  Jul 21 @BO1N  31.63  31.48  31.52  31.38  31.51  -0.11  31.52s  1:15P Feb 25
SOYBEAN OIL  Aug 21 @BO1Q  31.69        31.78  -0.10  31.59s  1:15P Feb 25
SOYBEAN OIL  Sep 21 @BO1U  31.68  31.45  31.45  31.45  31.45  -0.08  31.60s  1:15P Feb 25
SOYBEAN OIL  Oct 21 @BO1V  31.64        32.16  -0.08  31.56s  1:15P Feb 25
SOYBEAN OIL  Dec 21 @BO1Z  31.67  31.53  31.76  31.46  31.62  -0.01  31.66s  1:18P Feb 25
SOYBEAN OIL  Jan 22 @BO2F  31.59          0.02  31.61s  1:15P Feb 25
SOYBEAN OIL  Mar 22 @BO2H  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  May 22 @BO2K  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  Jul 22 @BO2N  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  Aug 22 @BO2Q  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  Sep 22 @BO2U  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  Oct 22 @BO2V  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  Dec 22 @BO2Z  31.69          0.02  31.71s  1:15P Feb 25
SOYBEAN OIL  Jul 23 @BO3N  31.69          0.02  31.71s  1:15P Feb 25
SOYBEAN OIL  Oct 23 @BO3V  31.69          0.02  31.71s  1:15P Feb 25
SOYBEAN OIL  Dec 23 @BO3Z  31.69          0.02  31.71s  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  29.29
Change:  -0.26
Bid:  29.30
Ask:  29.30
Today's High:  29.58
Today's Low:  29.06
Volume:  30,721
Open:  29.43
Settle:  29.23s
Prev:  29.49
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN