Welcome to
  Mid-America Feed Yard  
Ohiowa NE
 
 
 
  
 

 

(800) 228-4532

 Tuesday, July 1, 2025  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Mid-America Feed Yard
Contact Us
Employment Opportunities
Switchboard
Mid-America Links
USDA Reports
Headlines
Weather
DTN Market News & Commentary
Cattle Fax
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
 
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  115'12  115'19  115'19  115'15  115'16  0'04  115'12  8:21P Jul 01
US TREASURY ... Dec 25 @US5Z  115'00  115'06  115'06  115'04  115'06  0'06  115'00  7:54P Jul 01
US TREASURY ... Mar 26 @US6H  114'20            114'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  115'16
Change:  0'04
Bid:  115'16
Ask:  115'17
Today's High:  115'19
Today's Low:  115'15
Volume:  403,451
Open:  115'19
Settle:  115'12
Prev:  115'12
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN