Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

TO PLACE CATTLE ON FEED HERE AT MID-AMERICA CALL 800-228-4532!

 

(800) 228-4532

Monday, February 24, 2020  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  120'09.5  120'14.0  120'24.5  120'13.3  120'24.3  0'14.8  120'09.5  8:01A Feb 24
5 YR US TREA... Jun 20 @FV0M  120'23.3  120'25.5  121'07.0  120'25.5  121'06.8  0'15.5  120'23.3  8:01A Feb 24
5 YR US TREA... Sep 20 @FV0U  120'14.8          0'08.5  120'23.3s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  120'24.3
Change:  0'14.8
Bid:  120'24.0
Ask:  120'24.3
Today's High:  120'24.5
Today's Low:  120'13.3
Volume:  2,438,602
Open:  120'14.0
Settle:  120'09.5
Prev:  120'09.5
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
8:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN