Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

Monday, September 23, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  118'10.5  118'09.8  118'19.0  118'09.8  118'19.0  0'08.5  118'10.5  8:45A Sep 23
5 YR US TREA... Dec 19 @FV9Z  118'23.5  118'26.8  119'05.5  118'22.0  119'00.5  0'09.0  118'23.5  12:22P Sep 23
5 YR US TREA... Mar 20 @FV0H  118'20.5          0'00.3  118'20.8s  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  118'19.0
Change:  0'08.5
Bid:  118'19.3
Ask:  118'20.8
Today's High:  118'19.0
Today's Low:  118'09.8
Volume:  13,195
Open:  118'09.8
Settle:  118'10.5
Prev:  118'10.5
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
8:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN