Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

TO PLACE CATTLE ON FEED HERE AT MID-AMERICA CALL 800-228-4532!

 

(800) 228-4532

Tuesday, February 25, 2020  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  8854.25  8868.25  8911.00  8864.25  8907.00  52.75  8854.25  5:27P Feb 25
E-MINI NASDA... Jun 20 @NQ0M  8871.00  8892.00  8927.00  8888.00  8918.00  47.00  8871.00  5:25P Feb 25
E-MINI NASDA... Sep 20 @NQ0U  8884.25  8930.00  8930.00  8930.00  8930.00  45.75  8884.25  5:22P Feb 25
E-MINI NASDA... Dec 20 @NQ0Z  8912.50        9324.25    8912.50   
E-MINI NASDA... Mar 21 @NQ1H  9168.75          -235.50  8933.25s  3:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  8906.50
Change:  52.25
Bid:  8906.25
Ask:  8907.25
Today's High:  8911.00
Today's Low:  8864.25
Volume:  1,337,190
Open:  8868.25
Settle:  8854.25
Prev:  8854.25
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
5:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN