Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

SIGN UP TODAY ON OUR CUSTOMER LOGIN/REGISTER AND LEAVE YOUR E-MAIL ADDRESS TO RECEIVE AN UPDATE OF THE FEEDER CATTLE WE HAVE FOR SALE!

 

(800) 228-4532

Thursday, March 21, 2019  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7534.50  7526.75  7544.75  7524.75  7533.50  -1.00  7534.50  8:39P Mar 21
E-MINI NASDA... Sep 19 @NQ9U  7562.75  7556.75  7571.50  7556.00  7558.75  -4.00  7562.75  8:31P Mar 21
E-MINI NASDA... Dec 19 @NQ9Z  7587.25        7500.50    7587.25   
E-MINI NASDA... Mar 20 @NQ0H  7602.00        7466.00    7602.00   
E-MINI NASDA... Jun 20 @NQ0M  7500.75          124.00  7624.75s  3:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7533.25
Change:  - 1.25
Bid:  7533.00
Ask:  7533.25
Today's High:  7544.75
Today's Low:  7524.75
Volume:  523,249
Open:  7526.75
Settle:  7534.50
Prev:  7534.50
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
8:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN