Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

Monday, September 23, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 19 @GI9V  418.20  419.00  419.00  418.40  418.45  0.25  418.20  11:18A Sep 23
S&P GSCI  Nov 19 @GI9X  415.90    416.20  415.30      415.90   
S&P GSCI  Dec 19 @GI9Z  418.00          0.05  418.05s  1:40P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9V)
Exchange:  CME
Last Trade:  418.45
Change:  0.25
Bid:  418.45
Ask:  419.20
Today's High:  419.00
Today's Low:  418.40
Volume:  7
Open:  419.00
Settle:  418.20
Prev:  418.20
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
11:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@GI9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN