Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

WANT TO TAKE THE GUESSWORK OUT OF THE PRICE OF CORN? YOU CAN LOCK IN YOUR BUSHELS AND PRICE HERE AT MID-AMERICA. CALL TODAY FOR MORE INFORMATION!

 

(800) 228-4532

Monday, June 24, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 19 @GI9N  421.45  423.70  423.70  421.25  423.45  1.75  423.20s  2:57P Jun 24
S&P GSCI  Aug 19 @GI9Q  419.80          1.75  421.55s  1:40P Jun 24
S&P GSCI  Sep 19 @GI9U  421.00          1.75  422.75s  1:40P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9N)
Exchange:  CME
Last Trade:  423.45
Change:  1.75
Bid: 
Ask: 
Today's High:  423.70
Today's Low:  421.25
Volume:  34
Open:  423.70
Settle:  423.20s
Prev:  421.45
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
2:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@GI9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN