Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

SIGN UP TODAY ON OUR CUSTOMER LOGIN/REGISTER AND LEAVE YOUR E-MAIL ADDRESS TO RECEIVE AN UPDATE OF THE FEEDER CATTLE WE HAVE FOR SALE!

 

(800) 228-4532

Thursday, March 21, 2019  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 19 @GI9J  439.05  438.80  439.30  437.70  439.30  -0.35  438.70s  1:40P Mar 21
S&P GSCI  May 19 @GI9K  441.40          -0.80  440.60s  1:40P Mar 21
S&P GSCI  Jun 19 @GI9M  441.95          -0.80  441.15s  1:40P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9J)
Exchange:  CME
Last Trade:  439.30
Change:  - 0.35
Bid: 
Ask: 
Today's High:  439.30
Today's Low:  437.70
Volume:  33
Open:  438.80
Settle:  438.70s
Prev:  439.05
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@GI9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN