Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

 Monday, September 23, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
Direct Slaughter Cattle Reporting Dashboard
Switchboard
Cattle Report
Cattle Fax
Map Quest
USDA Reports
Transportation
DTN Market News & Commentary
Headlines
Mid-America Links
Weather
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  12315  12295  12295  12075  12085  -230  12315  12:30P Sep 23
ROUGH RICE  Jan 20 @RR0F  12510  12430  12445  12280  12280  -230  12510  12:15P Sep 23
ROUGH RICE  Mar 20 @RR0H  12665  12455  12455  12405  12405  -260  12665  12:19P Sep 23
ROUGH RICE  May 20 @RR0K  12730        12700  0  12730s  1:15P Sep 20
ROUGH RICE  Jul 20 @RR0N  12785  12650  12650  12600  12600  -185  12785  9:58A Sep 23
ROUGH RICE  Sep 20 @RR0U  12300          0  12300s  1:15P Sep 20
ROUGH RICE  Nov 20 @RR0X  12300          0  12300s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  12085
Change:  - 230
Bid:  12080
Ask:  12090
Today's High:  12295
Today's Low:  12075
Volume:  462
Open:  12295
Settle:  12315
Prev:  12315
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN