Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

SIGN UP TODAY ON OUR CUSTOMER LOGIN/REGISTER AND LEAVE YOUR E-MAIL ADDRESS TO RECEIVE AN UPDATE OF THE FEEDER CATTLE WE HAVE FOR SALE!

 

(800) 228-4532

 Thursday, March 21, 2019  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
Direct Slaughter Cattle Reporting Dashboard
Switchboard
Cattle Report
Cattle Fax
Map Quest
USDA Reports
Transportation
DTN Market News & Commentary
Headlines
Mid-America Links
Weather
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  11085  11065  11080  11050  11050  -35  11085  8:17P Mar 21
ROUGH RICE  Jul 19 @RR9N  11085  11085  11215  11085  11215  125  11210s  1:15P Mar 21
ROUGH RICE  Sep 19 @RR9U  10970  11000  11050  11000  11050  130  11100s  1:15P Mar 21
ROUGH RICE  Nov 19 @RR9X  10980  10990  11080  10990  11080  155  11135s  1:15P Mar 21
ROUGH RICE  Jan 20 @RR0F  11125          155  11280s  1:15P Mar 21
ROUGH RICE  Mar 20 @RR0H  11125          155  11280s  1:15P Mar 21
ROUGH RICE  May 20 @RR0K  11125          155  11280s  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  11050
Change:  - 35
Bid:  11055
Ask:  11070
Today's High:  11080
Today's Low:  11050
Volume:  1,025
Open:  11065
Settle:  11085
Prev:  11085
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
8:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN