Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

WANT TO TAKE THE GUESSWORK OUT OF THE PRICE OF CORN? YOU CAN LOCK IN YOUR BUSHELS AND PRICE HERE AT MID-AMERICA. CALL TODAY FOR MORE INFORMATION!

 

(800) 228-4532

 Monday, June 24, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
Direct Slaughter Cattle Reporting Dashboard
Switchboard
Cattle Report
Cattle Fax
Map Quest
USDA Reports
Transportation
DTN Market News & Commentary
Headlines
Mid-America Links
Weather
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11180  11150  11195  11150  11195  15  11180  7:48P Jun 24
ROUGH RICE  Sep 19 @RR9U  11520  11500  11530  11495  11510  -10  11520  8:03P Jun 24
ROUGH RICE  Nov 19 @RR9X  11805  11775  11855  11685  11690  -100  11705s  1:15P Jun 24
ROUGH RICE  Jan 20 @RR0F  11970        11250  -95  11875s  1:15P Jun 24
ROUGH RICE  Mar 20 @RR0H  11970          -95  11875s  1:15P Jun 24
ROUGH RICE  May 20 @RR0K  11970          -95  11875s  1:15P Jun 24
ROUGH RICE  Jul 20 @RR0N  11970          -95  11875s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11195
Change:  15
Bid:  11150
Ask:  11200
Today's High:  11195
Today's Low:  11150
Volume:  605
Open:  11150
Settle:  11180
Prev:  11180
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
7:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN