Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

SIGN UP TODAY ON OUR CUSTOMER LOGIN/REGISTER AND LEAVE YOUR E-MAIL ADDRESS TO RECEIVE AN UPDATE OF THE FEEDER CATTLE WE HAVE FOR SALE!

 

(800) 228-4532

Thursday, March 21, 2019  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  11085  11065  11080  11050  11050  -35  11085  8:17P Mar 21
ROUGH RICE  Jul 19 @RR9N  11085  11085  11215  11085  11215  125  11210s  1:15P Mar 21
ROUGH RICE  Sep 19 @RR9U  10970  11000  11050  11000  11050  130  11100s  1:15P Mar 21
ROUGH RICE  Nov 19 @RR9X  10980  10990  11080  10990  11080  155  11135s  1:15P Mar 21
ROUGH RICE  Jan 20 @RR0F  11125          155  11280s  1:15P Mar 21
ROUGH RICE  Mar 20 @RR0H  11125          155  11280s  1:15P Mar 21
ROUGH RICE  May 20 @RR0K  11125          155  11280s  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  11050
Change:  - 35
Bid:  11055
Ask:  11070
Today's High:  11080
Today's Low:  11050
Volume:  1,025
Open:  11065
Settle:  11085
Prev:  11085
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
8:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN