Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

WANT TO TAKE THE GUESSWORK OUT OF THE PRICE OF CORN? YOU CAN LOCK IN YOUR BUSHELS AND PRICE HERE AT MID-AMERICA. CALL TODAY FOR MORE INFORMATION!

 

(800) 228-4532

Monday, June 24, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11180  11150  11195  11150  11195  15  11180  7:48P Jun 24
ROUGH RICE  Sep 19 @RR9U  11520  11500  11530  11495  11510  -10  11520  8:03P Jun 24
ROUGH RICE  Nov 19 @RR9X  11805  11775  11855  11685  11690  -100  11705s  1:15P Jun 24
ROUGH RICE  Jan 20 @RR0F  11970        11250  -95  11875s  1:15P Jun 24
ROUGH RICE  Mar 20 @RR0H  11970          -95  11875s  1:15P Jun 24
ROUGH RICE  May 20 @RR0K  11970          -95  11875s  1:15P Jun 24
ROUGH RICE  Jul 20 @RR0N  11970          -95  11875s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11195
Change:  15
Bid:  11150
Ask:  11200
Today's High:  11195
Today's Low:  11150
Volume:  605
Open:  11150
Settle:  11180
Prev:  11180
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
7:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN