Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

Monday, September 23, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  12315  12295  12295  12075  12085  -230  12315  12:30P Sep 23
ROUGH RICE  Jan 20 @RR0F  12510  12430  12445  12280  12280  -230  12510  12:15P Sep 23
ROUGH RICE  Mar 20 @RR0H  12665  12455  12455  12405  12405  -260  12665  12:19P Sep 23
ROUGH RICE  May 20 @RR0K  12730        12700  12730s  1:15P Sep 20
ROUGH RICE  Jul 20 @RR0N  12785  12650  12650  12600  12600  -185  12785  9:58A Sep 23
ROUGH RICE  Sep 20 @RR0U  12300          12300s  1:15P Sep 20
ROUGH RICE  Nov 20 @RR0X  12300          12300s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  12085
Change:  - 230
Bid:  12080
Ask:  12090
Today's High:  12295
Today's Low:  12075
Volume:  462
Open:  12295
Settle:  12315
Prev:  12315
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN