Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

TO PLACE CATTLE ON FEED HERE AT MID-AMERICA CALL 800-228-4532!

 

(800) 228-4532

 Tuesday, February 25, 2020  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
Direct Slaughter Cattle Reporting Dashboard
Switchboard
Cattle Report
Cattle Fax
Map Quest
USDA Reports
Transportation
DTN Market News & Commentary
Headlines
Mid-America Links
Weather
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13370  13325  13475  13305  13355  -5.0  13365s  1:15P Feb 25
ROUGH RICE  May 20 @RR0K  13550  13510  13615  13475  13595  30  13580s  1:19P Feb 25
ROUGH RICE  Jul 20 @RR0N  13435  13420  13470  13390  13470  30  13465s  1:15P Feb 25
ROUGH RICE  Sep 20 @RR0U  11975  12000  12020  11950  11990  15  11990s  1:15P Feb 25
ROUGH RICE  Nov 20 @RR0X  11895        11850  10  11905s  1:15P Feb 25
ROUGH RICE  Jan 21 @RR1F  11930          10  11940s  1:15P Feb 25
ROUGH RICE  Mar 21 @RR1H  11930          10  11940s  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13355
Change:  - 5
Bid:  13400
Ask:  13400
Today's High:  13475
Today's Low:  13305
Volume:  1,210
Open:  13325
Settle:  13365s
Prev:  13370
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN