Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

CALL 800-228-4532 TO FEED YOUR NEXT PEN OF CATTLE AT MID-AMERICA FEED YARD WHERE YOUR CATTLE WILL BE SOLD ON A TRUE NEGOTIATED BASIS!

 

(800) 228-4532

 Monday, January 21, 2019  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
Direct Slaughter Cattle Reporting Dashboard
Switchboard
Cattle Report
Cattle Fax
Map Quest
USDA Reports
Transportation
DTN Market News & Commentary
Headlines
Mid-America Links
Weather
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10625  10600  10600  10580  10580  -45  10625  7:00P Jan 21
ROUGH RICE  May 19 @RR9K  10795  10775  10775  10770  10770  -25  10795  7:00P Jan 21
ROUGH RICE  Jul 19 @RR9N  10800  10820  10975  10820  10975  135  10935s  1:15P Jan 18
ROUGH RICE  Sep 19 @RR9U  10740          135  10875s  1:15P Jan 18
ROUGH RICE  Nov 19 @RR9X  10880        10690  135  11015s  1:15P Jan 18
ROUGH RICE  Jan 20 @RR0F  10900          135  11035s  1:15P Jan 18
ROUGH RICE  Mar 20 @RR0H  10900          135  11035s  1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10580
Change:  - 45
Bid:  10585
Ask:  10650
Today's High:  10600
Today's Low:  10580
Volume:  159
Open:  10600
Settle:  10625
Prev:  10625
Contract High: 
Contract Low: 
Updated:  Jan-21-2019
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN