Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

Monday, September 23, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  275'6  277'2  281'0  275'0  280'6  5'0  275'6  12:31P Sep 23
OATS  Mar 20 @O0H  280'6  281'2  283'0  281'0  283'0  2'2  280'6  12:23P Sep 23
OATS  May 20 @O0K  280'0  281'0  281'0  281'0  281'0  1'0  280'0  9:20A Sep 23
OATS  Jul 20 @O0N  280'6        270'6  -0'2  280'4s  1:15P Sep 20
OATS  Sep 20 @O0U  279'4        275'6  0'2  279'6s  1:15P Sep 20
OATS  Dec 20 @O0Z  279'4          0'2  279'6s  1:15P Sep 20
OATS  Mar 21 @O1H  279'4          0'2  279'6s  1:15P Sep 20
OATS  May 21 @O1K  279'4          0'2  279'6s  1:15P Sep 20
OATS  Jul 21 @O1N  279'4          0'2  279'6s  1:15P Sep 20
OATS  Sep 21 @O1U  279'4          0'2  279'6s  1:15P Sep 20
OATS  Jul 22 @O2N  279'4          0'2  279'6s  1:15P Sep 20
OATS  Sep 22 @O2U  279'4          0'2  279'6s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  280'6
Change:  5'0
Bid:  280'2
Ask:  280'6
Today's High:  281'0
Today's Low:  275'0
Volume:  157
Open:  277'2
Settle:  275'6
Prev:  275'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN