Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

SIGN UP TODAY ON OUR CUSTOMER LOGIN/REGISTER AND LEAVE YOUR E-MAIL ADDRESS TO RECEIVE AN UPDATE OF THE FEEDER CATTLE WE HAVE FOR SALE!

 

(800) 228-4532

Thursday, March 21, 2019  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  280'6  280'0  282'4  280'0  281'2  0'4  280'6  8:54P Mar 21
OATS  Jul 19 @O9N  277'0  276'4  279'4  276'4  279'4  2'4  277'0  7:29P Mar 21
OATS  Sep 19 @O9U  269'2  268'0  268'0  268'0  268'0  -1'2  269'2  7:21P Mar 21
OATS  Dec 19 @O9Z  261'6  262'0  262'0  262'0  262'0  0'2  261'6  7:00P Mar 21
OATS  Mar 20 @O0H  257'4        254'0  0'6  258'2s  1:15P Mar 21
OATS  May 20 @O0K  254'2          0'6  255'0s  1:15P Mar 21
OATS  Jul 20 @O0N  252'6          0'6  253'4s  1:15P Mar 21
OATS  Sep 20 @O0U  252'6          0'6  253'4s  1:15P Mar 21
OATS  Dec 20 @O0Z  252'6          0'6  253'4s  1:15P Mar 21
OATS  Mar 21 @O1H  252'6          0'6  253'4s  1:15P Mar 21
OATS  Jul 21 @O1N  252'6          0'6  253'4s  1:15P Mar 21
OATS  Sep 21 @O1U  252'6          0'6  253'4s  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  281'2
Change:  0'4
Bid:  280'6
Ask:  282'0
Today's High:  282'4
Today's Low:  280'0
Volume:  337
Open:  280'0
Settle:  280'6
Prev:  280'6
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
8:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN