Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

CALL 800-228-4532 TO FEED YOUR NEXT PEN OF CATTLE AT MID-AMERICA FEED YARD WHERE YOUR CATTLE WILL BE SOLD ON A TRUE NEGOTIATED BASIS!

 

(800) 228-4532

Monday, January 21, 2019  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  298'6  298'0  298'0  298'0  298'0  -0'6  298'6  7:00P Jan 21
OATS  May 19 @O9K  292'4  294'6  295'6  293'2  294'4  2'4  295'0s  1:19P Jan 18
OATS  Jul 19 @O9N  290'6  293'0  293'6  293'0  293'4  2'6  293'4s  1:15P Jan 18
OATS  Sep 19 @O9U  282'2  284'6  284'6  284'6  284'6  2'0  284'2s  1:18P Jan 18
OATS  Dec 19 @O9Z  277'0  275'4  279'6  273'6  279'2  4'0  281'0s  1:18P Jan 18
OATS  Mar 20 @O0H  277'0          4'0  281'0s  1:15P Jan 18
OATS  May 20 @O0K  277'0          4'0  281'0s  1:15P Jan 18
OATS  Jul 20 @O0N  275'4          4'0  279'4s  1:15P Jan 18
OATS  Sep 20 @O0U  275'4          4'0  279'4s  1:15P Jan 18
OATS  Dec 20 @O0Z  275'4          4'0  279'4s  1:15P Jan 18
OATS  Jul 21 @O1N  275'4          4'0  279'4s  1:15P Jan 18
OATS  Sep 21 @O1U  275'4          4'0  279'4s  1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  298'0
Change:  -0'6
Bid:  298'2
Ask:  298'6
Today's High:  298'0
Today's Low:  298'0
Volume:  166
Open:  298'0
Settle:  298'6
Prev:  298'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2019
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN