Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

WANT TO TAKE THE GUESSWORK OUT OF THE PRICE OF CORN? YOU CAN LOCK IN YOUR BUSHELS AND PRICE HERE AT MID-AMERICA. CALL TODAY FOR MORE INFORMATION!

 

(800) 228-4532

Monday, June 24, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  270'4  276'2  276'2  270'6  270'6  0'2  270'4  9:55P Jun 24
OATS  Sep 19 @O9U  272'6  272'6  272'6  272'2  272'2  -0'4  272'6  7:53P Jun 24
OATS  Dec 19 @O9Z  276'4  276'4  277'6  275'4  276'4  0'0  276'4  9:55P Jun 24
OATS  Mar 20 @O0H  280'2  277'6  277'6  277'0  277'0  0'0  280'2s  1:15P Jun 24
OATS  May 20 @O0K  279'4          0'0  279'4s  1:15P Jun 24
OATS  Jul 20 @O0N  278'0          0'0  278'0s  1:15P Jun 24
OATS  Sep 20 @O0U  280'0          0'0  280'0s  1:15P Jun 24
OATS  Dec 20 @O0Z  280'0          0'0  280'0s  1:15P Jun 24
OATS  Mar 21 @O1H  280'0          0'0  280'0s  1:15P Jun 24
OATS  May 21 @O1K  280'0          0'0  280'0s  1:15P Jun 24
OATS  Jul 21 @O1N  280'0          0'0  280'0s  1:15P Jun 24
OATS  Sep 21 @O1U  280'0          0'0  280'0s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  270'6
Change:  0'2
Bid:  269'2
Ask:  274'4
Today's High:  276'2
Today's Low:  270'6
Volume:  631
Open:  276'2
Settle:  270'4
Prev:  270'4
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
9:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN