Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

CALL 800-228-4532 TO FEED YOUR NEXT PEN OF CATTLE AT MID-AMERICA FEED YARD WHERE YOUR CATTLE WILL BE SOLD ON A TRUE NEGOTIATED BASIS!

 

(800) 228-4532

Monday, January 21, 2019  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 380'0 380'4 -1'2
May 389'4 388'0 388'6 -1'2
Jul 397'0 395'4 396'0 -1'2
Sep 399'0 398'2 399'0 -0'6
Dec 403'2 402'0 402'4 -1'2
Mar 411'6 410'6 411'6 -1'0
May 419'4 416'2 417'0 0'0
Jul 421'4 420'6 421'4 -0'6
Sep 414'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'4 915'0 916'6 0'0
May 932'6 928'2 930'2 0'2
Jul 945'2 941'0 942'6 0'2
Aug 949'6 946'6 948'4 1'0
Sep 951'2 951'2 951'2 2'2
Nov 957'4 954'6 955'2 -0'4
Jan 966'4 965'0 966'4 0'0
Mar 970'6 970'6 970'6 -1'6
May 980'0 972'6 978'2 7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 519'4 516'4 517'6 0'0
May 525'0 522'6 523'2 -0'2
Jul 529'6 527'4 528'6 0'0
Sep 537'6 536'0 537'6 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 507'4 505'0 505'6 -0'2
May 516'4 514'2 515'0 -0'2
Jul 525'4 524'4 525'2 0'6
Sep 537'0 537'0 537'0 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 573'0 570'0 573'0 -1'2
May 577'6 575'4 577'0 -2'0
Jul 584'4 584'4 584'4 -1'0
Sep 592'4 589'4 591'2 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3154 3135 3145 - 6
May 3187 3170 3178 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.23 29.12 29.12 0.11
May 29.49 29.39 29.40 0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.975 140.825 141.250 0.025
Mar 143.650 142.150 142.775 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 62.175 61.100 61.200 0.375
Apr 67.400 64.650 66.375 1.650
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.277 1.273 1.277 -0.002
Mar 1.300 1.278 1.298 0.011
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN