 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
396'2 |
393'0 |
395'2 |
1'0 |
|
|
Sep
|
404'6 |
401'4 |
404'0 |
1'2 |
|
|
Dec
|
412'4 |
409'2 |
412'0 |
1'4 |
|
|
Mar
|
422'2 |
419'0 |
421'6 |
1'6 |
|
|
May
|
425'4 |
422'6 |
425'0 |
1'2 |
|
|
Jul
|
428'0 |
425'0 |
427'6 |
0'6 |
|
|
Sep
|
411'4 |
410'0 |
411'4 |
0'0 |
|
|
Dec
|
413'0 |
411'6 |
413'0 |
0'4 |
|
|
Mar
|
421'0 |
421'0 |
421'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
829'6 |
819'0 |
827'2 |
5'2 |
|
|
Aug
|
835'6 |
825'6 |
833'6 |
5'0 |
|
|
Sep
|
842'6 |
833'0 |
840'4 |
5'0 |
|
|
Nov
|
856'0 |
845'4 |
853'4 |
5'0 |
|
|
Jan
|
867'2 |
857'4 |
865'2 |
5'0 |
|
|
Mar
|
875'2 |
866'0 |
873'4 |
5'0 |
|
|
May
|
886'0 |
876'6 |
885'6 |
7'2 |
|
|
Jul
|
897'4 |
890'2 |
897'2 |
7'2 |
|
|
Aug
|
911'0 |
906'2 |
910'2 |
-9'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
480'6 |
475'2 |
479'0 |
0'2 |
|
|
Sep
|
488'0 |
482'4 |
486'4 |
0'4 |
|
|
Dec
|
500'2 |
495'2 |
498'6 |
0'4 |
|
|
Mar
|
511'4 |
506'6 |
510'4 |
0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
439'6 |
432'4 |
438'4 |
2'4 |
|
|
Sep
|
449'0 |
442'2 |
448'4 |
2'2 |
|
|
Dec
|
469'4 |
462'6 |
468'6 |
2'0 |
|
|
Mar
|
488'6 |
483'0 |
488'2 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
547'0 |
542'6 |
547'0 |
4'0 |
|
|
Sep
|
556'2 |
552'4 |
556'0 |
4'0 |
|
|
Dec
|
568'4 |
563'2 |
568'4 |
5'2 |
|
|
Mar
|
579'0 |
576'4 |
579'0 |
2'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2969 |
2942 |
2964 |
11 |
|
|
Aug
|
2984 |
2962 |
2983 |
14 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
27.27 |
27.14 |
27.20 |
0.06 |
|
|
Aug
|
27.40 |
27.30 |
27.32 |
0.06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
111.875 |
110.400 |
110.725 |
- 0.500 |
|
|
Aug
|
109.325 |
107.725 |
108.025 |
- 0.250 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
134.750 |
133.950 |
134.400 |
0.225 |
|
|
Aug
|
145.125 |
142.050 |
142.525 |
- 1.775 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
91.675 |
89.925 |
90.000 |
-1.650 |
|
|
Jul
|
93.375 |
91.025 |
91.100 |
-1.625 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
1.411 |
1.384 |
1.384 |
0.012 |
|
|
Jul
|
1.419 |
1.393 |
1.393 |
0.012 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
