Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

IN TIMES LIKE THESE IT'S PRUDENT TO CHECK INTO YOUR OPTIONS. CALL YOUR FRIENDS AT MID-AMERICA TO REVIEW THEM TODAY! CALL 800-228-4532!

 

(800) 228-4532

Thursday, August 22, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'4 363'0 363'0 0'4
Dec 372'2 370'6 371'0 0'6
Mar 384'2 382'4 383'0 0'4
May 391'6 390'2 390'4 0'2
Jul 398'6 397'2 397'2 0'4
Sep 401'4 399'6 400'2 -0'2
Dec 406'4 405'4 405'4 -0'2
Mar 416'0 415'6 415'6 -0'2
May 420'4 420'2 420'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 863'2 860'0 861'6 1'2
Nov 876'0 872'2 874'2 1'2
Jan 889'6 886'2 888'0 1'2
Mar 903'0 899'4 901'4 1'2
May 914'0 911'0 912'2 0'4
Jul 924'2 922'4 923'0 1'0
Aug 925'6 925'0 925'6 4'4
Sep 923'2 4'6
Nov 934'2 932'0 934'2 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 464'2 462'0 463'0 0'4
Dec 469'6 467'0 468'4 0'4
Mar 476'0 473'6 474'6 0'2
May 480'4 478'4 479'4 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 389'2 387'0 388'2 2'0
Dec 403'0 401'0 402'2 1'6
Mar 417'4 415'4 417'0 1'6
May 427'6 426'6 427'4 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 502'4 501'0 502'4 0'2
Dec 515'4 513'0 515'4 0'4
Mar 529'2 528'2 529'2 0'0
May 540'2 537'4 538'0 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2957 2948 2950 3
Oct 2976 2967 2969 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.88 28.61 28.80 0.06
Oct 29.00 28.73 28.92 0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.300 102.000 102.700 0.875
Oct 101.250 99.900 100.325 0.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.450 136.425 137.350 1.075
Sep 135.900 133.800 135.300 1.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 65.700 63.075 63.525 -1.675
Dec 65.275 62.425 62.975 -1.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.351 1.301 1.351 0.048
Oct 1.347 1.314 1.347 0.048
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN