Welcome to
  Mid-America Feed Yard  
Ohiowa NE

 
 
 
 
 

 

(800) 228-4532

Wednesday, July 9, 2025  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Mid-America Feed Yard
Employment Opportunities
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'0 412'4 414'0 1'4
Sep 399'2 396'2 397'2 -2'0
Dec 415'4 412'4 413'6 -1'6
Mar 432'4 429'6 430'6 -1'4
May 443'4 440'4 441'4 -1'4
Jul 451'0 448'6 449'4 -1'6
Sep 445'6 443'4 444'2 -1'2
Dec 452'4 450'4 451'6 -0'6
Mar 464'2 463'2 464'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1018'4 0'0
Aug 1008'4 1001'6 1005'4 -3'4
Sep 997'4 992'0 995'6 -1'6
Nov 1008'4 1002'2 1007'2 0'0
Jan 1025'2 1019'2 1024'0 0'0
Mar 1038'6 1032'6 1037'0 -0'4
May 1051'0 1045'2 1049'2 0'0
Jul 1060'0 1054'4 1058'4 0'2
Aug 1055'0 1052'2 1053'2 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'0 0'0
Sep 547'0 542'2 543'0 -4'0
Dec 567'2 562'2 563'2 -4'0
Mar 583'4 580'4 581'4 -3'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'0 501'4 508'0 2'0
Sep 523'4 519'2 521'0 -3'0
Dec 547'2 543'0 544'4 -3'2
Mar 569'2 565'6 567'0 -3'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 0.0100
Sep 6.3100 6.2600 6.2875 -0.0275
Dec 6.5000 6.4500 6.4775 -0.0225
Mar 6.6625 6.6225 6.6225 -0.0325
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2651 2651 2651 - 10
Aug 2698 2676 2681 - 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 53.55
Aug 53.90 53.43 53.75 0.46
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 220.800 219.325 220.125 - 0.200
Oct 217.950 216.400 217.550 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 321.000 318.275 320.600 1.350
Sep 320.675 318.350 320.350 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.550 106.675 107.200 0.125
Aug 107.775 106.375 107.525 0.450
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN