 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
364'4 |
363'0 |
363'0 |
0'4 |
|
|
Dec
|
372'2 |
370'6 |
371'0 |
0'6 |
|
|
Mar
|
384'2 |
382'4 |
383'0 |
0'4 |
|
|
May
|
391'6 |
390'2 |
390'4 |
0'2 |
|
|
Jul
|
398'6 |
397'2 |
397'2 |
0'4 |
|
|
Sep
|
401'4 |
399'6 |
400'2 |
-0'2 |
|
|
Dec
|
406'4 |
405'4 |
405'4 |
-0'2 |
|
|
Mar
|
416'0 |
415'6 |
415'6 |
-0'2 |
|
|
May
|
420'4 |
420'2 |
420'4 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
863'2 |
860'0 |
861'6 |
1'2 |
|
|
Nov
|
876'0 |
872'2 |
874'2 |
1'2 |
|
|
Jan
|
889'6 |
886'2 |
888'0 |
1'2 |
|
|
Mar
|
903'0 |
899'4 |
901'4 |
1'2 |
|
|
May
|
914'0 |
911'0 |
912'2 |
0'4 |
|
|
Jul
|
924'2 |
922'4 |
923'0 |
1'0 |
|
|
Aug
|
925'6 |
925'0 |
925'6 |
4'4 |
|
|
Sep
|
|
|
923'2 |
4'6 |
|
|
Nov
|
934'2 |
932'0 |
934'2 |
2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
464'2 |
462'0 |
463'0 |
0'4 |
|
|
Dec
|
469'6 |
467'0 |
468'4 |
0'4 |
|
|
Mar
|
476'0 |
473'6 |
474'6 |
0'2 |
|
|
May
|
480'4 |
478'4 |
479'4 |
0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
389'2 |
387'0 |
388'2 |
2'0 |
|
|
Dec
|
403'0 |
401'0 |
402'2 |
1'6 |
|
|
Mar
|
417'4 |
415'4 |
417'0 |
1'6 |
|
|
May
|
427'6 |
426'6 |
427'4 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
502'4 |
501'0 |
502'4 |
0'2 |
|
|
Dec
|
515'4 |
513'0 |
515'4 |
0'4 |
|
|
Mar
|
529'2 |
528'2 |
529'2 |
0'0 |
|
|
May
|
540'2 |
537'4 |
538'0 |
-1'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
2957 |
2948 |
2950 |
3 |
|
|
Oct
|
2976 |
2967 |
2969 |
3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
28.88 |
28.61 |
28.80 |
0.06 |
|
|
Oct
|
29.00 |
28.73 |
28.92 |
0.05 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
103.300 |
102.000 |
102.700 |
0.875 |
|
|
Oct
|
101.250 |
99.900 |
100.325 |
0.225 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
137.450 |
136.425 |
137.350 |
1.075 |
|
|
Sep
|
135.900 |
133.800 |
135.300 |
1.575 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
65.700 |
63.075 |
63.525 |
-1.675 |
|
|
Dec
|
65.275 |
62.425 |
62.975 |
-1.500 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1.351 |
1.301 |
1.351 |
0.048 |
|
|
Oct
|
1.347 |
1.314 |
1.347 |
0.048 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
