 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
397'0 |
395'2 |
395'6 |
-2'0 |
|
|
Mar
|
406'6 |
405'4 |
405'4 |
-2'0 |
|
|
May
|
412'0 |
411'0 |
411'0 |
-1'4 |
|
|
Jul
|
415'6 |
414'6 |
414'6 |
-1'2 |
|
|
Sep
|
406'4 |
405'6 |
405'6 |
-0'6 |
|
|
Dec
|
409'2 |
408'4 |
408'4 |
-1'0 |
|
|
Mar
|
420'0 |
417'4 |
418'6 |
0'0 |
|
|
May
|
425'0 |
423'2 |
423'2 |
-0'2 |
|
|
Jul
|
426'0 |
426'0 |
426'0 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
939'0 |
937'2 |
937'6 |
-2'6 |
|
|
Jan
|
953'4 |
951'4 |
951'6 |
-3'2 |
|
|
Mar
|
963'4 |
962'0 |
962'2 |
-2'6 |
|
|
May
|
970'6 |
969'0 |
970'2 |
-2'0 |
|
|
Jul
|
978'6 |
977'0 |
978'2 |
-2'2 |
|
|
Aug
|
981'4 |
979'6 |
981'4 |
-1'2 |
|
|
Sep
|
976'2 |
972'0 |
975'4 |
4'0 |
|
|
Nov
|
972'6 |
970'2 |
972'0 |
-1'4 |
|
|
Jan
|
975'6 |
972'0 |
975'0 |
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
510'0 |
508'0 |
508'2 |
-2'6 |
|
|
Mar
|
514'6 |
514'0 |
514'2 |
-2'4 |
|
|
May
|
519'2 |
518'2 |
518'4 |
-2'6 |
|
|
Jul
|
522'6 |
520'4 |
521'2 |
-3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
424'0 |
422'2 |
422'6 |
-3'0 |
|
|
Mar
|
435'2 |
434'4 |
435'0 |
-2'6 |
|
|
May
|
444'6 |
443'6 |
443'6 |
-3'0 |
|
|
Jul
|
453'6 |
453'2 |
453'2 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
551'0 |
548'2 |
548'2 |
-3'6 |
|
|
Mar
|
565'0 |
563'2 |
563'2 |
-3'0 |
|
|
May
|
575'4 |
569'0 |
575'0 |
4'6 |
|
|
Jul
|
581'0 |
578'4 |
580'6 |
4'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
3076 |
- 9 |
|
|
Dec
|
3104 |
3096 |
3099 |
- 10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
30.04 |
30.04 |
30.04 |
0.07 |
|
|
Dec
|
29.99 |
29.85 |
29.90 |
-0.10 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
110.850 |
109.600 |
110.650 |
1.175 |
|
|
Dec
|
113.725 |
112.100 |
113.525 |
1.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
146.400 |
144.075 |
145.525 |
1.450 |
|
|
Nov
|
146.825 |
144.075 |
146.150 |
1.825 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
63.100 |
62.800 |
63.100 |
0.150 |
|
|
Dec
|
70.925 |
68.375 |
68.975 |
-0.475 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1.519 |
1.494 |
1.495 |
-0.007 |
|
|
Dec
|
1.470 |
1.456 |
1.461 |
-0.001 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
