 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
414'0 |
412'4 |
414'0 |
1'4 |
|
|
Sep
|
399'2 |
396'2 |
397'2 |
-2'0 |
|
|
Dec
|
415'4 |
412'4 |
413'6 |
-1'6 |
|
|
Mar
|
432'4 |
429'6 |
430'6 |
-1'4 |
|
|
May
|
443'4 |
440'4 |
441'4 |
-1'4 |
|
|
Jul
|
451'0 |
448'6 |
449'4 |
-1'6 |
|
|
Sep
|
445'6 |
443'4 |
444'2 |
-1'2 |
|
|
Dec
|
452'4 |
450'4 |
451'6 |
-0'6 |
|
|
Mar
|
464'2 |
463'2 |
464'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1018'4 |
0'0 |
|
|
Aug
|
1008'4 |
1001'6 |
1005'4 |
-3'4 |
|
|
Sep
|
997'4 |
992'0 |
995'6 |
-1'6 |
|
|
Nov
|
1008'4 |
1002'2 |
1007'2 |
0'0 |
|
|
Jan
|
1025'2 |
1019'2 |
1024'0 |
0'0 |
|
|
Mar
|
1038'6 |
1032'6 |
1037'0 |
-0'4 |
|
|
May
|
1051'0 |
1045'2 |
1049'2 |
0'0 |
|
|
Jul
|
1060'0 |
1054'4 |
1058'4 |
0'2 |
|
|
Aug
|
1055'0 |
1052'2 |
1053'2 |
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
543'0 |
0'0 |
|
|
Sep
|
547'0 |
542'2 |
543'0 |
-4'0 |
|
|
Dec
|
567'2 |
562'2 |
563'2 |
-4'0 |
|
|
Mar
|
583'4 |
580'4 |
581'4 |
-3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
508'0 |
501'4 |
508'0 |
2'0 |
|
|
Sep
|
523'4 |
519'2 |
521'0 |
-3'0 |
|
|
Dec
|
547'2 |
543'0 |
544'4 |
-3'2 |
|
|
Mar
|
569'2 |
565'6 |
567'0 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
0.0100 |
|
|
Sep
|
6.3100 |
6.2600 |
6.2875 |
-0.0275 |
|
|
Dec
|
6.5000 |
6.4500 |
6.4775 |
-0.0225 |
|
|
Mar
|
6.6625 |
6.6225 |
6.6225 |
-0.0325 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2651 |
2651 |
2651 |
- 10 |
|
|
Aug
|
2698 |
2676 |
2681 |
- 13 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
53.55 |
|
|
|
Aug
|
53.90 |
53.43 |
53.75 |
0.46 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
220.800 |
219.325 |
220.125 |
- 0.200 |
|
|
Oct
|
217.950 |
216.400 |
217.550 |
0.525 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
321.000 |
318.275 |
320.600 |
1.350 |
|
|
Sep
|
320.675 |
318.350 |
320.350 |
0.850 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
107.550 |
106.675 |
107.200 |
0.125 |
|
|
Aug
|
107.775 |
106.375 |
107.525 |
0.450 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
