Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

CALL 800-228-4532 TO FEED YOUR NEXT PEN OF CATTLE AT MID-AMERICA FEED YARD WHERE YOUR CATTLE WILL BE SOLD ON A TRUE NEGOTIATED BASIS!

 

(800) 228-4532

Monday, January 21, 2019  
 
DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/21 16:30
DTN FUTURES  10       1/21/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 517.75 514.75 516.03 513.90 516.71 53.15 51.01 49.52  51  36 40 39
CBTWT    MAY 523.50 520.13 521.61 520.00 523.03 52.89 50.60 48.93  52  35 35 35
KC WT    MAR 506.00 500.25 501.53 499.81 501.90 56.39 52.73 49.08  56  36 38 36
KC WT    MAY 515.25 510.75 512.58 511.14 513.52 53.73 50.93 48.18  52  33 35 34
MN WT    MAR 574.25 568.31 567.83 562.81 570.00 60.20 55.32 50.66  72  44 60 52
MN WT    MAY 579.00 573.06 572.81 568.03 575.48 60.14 55.09 50.23  69  40 58 51
CORN     MAR 381.75 376.75 378.00 377.71 378.39 57.09 54.40 52.32  66  39 39 34
CORN     MAY 390.00 385.00 386.25 385.78 386.12 57.50 54.84 52.68  65  38 40 36
CORN     JUL 397.25 392.56 393.86 393.25 393.11 57.47 55.04 53.04  64  38 42 40
OATS     MAR 298.75 295.63 292.72 284.68 288.18 69.38 64.24 58.40  55  57 78 75
OATS     MAY 295.00 291.00 287.56 282.99 288.02 67.91 61.96 56.79  77  69 81 63
BEANS    MAR 916.75 903.06 908.36 905.21 907.60 57.41 54.89 53.46  54  28 47 48
BEANS    MAY 930.00 916.44 921.78 918.33 920.68 57.50 54.99 53.55  54  27 48 49
BEANS    JUL 942.50 929.25 934.22 930.71 932.89 57.71 55.18 53.75  54  28 50 50
S MEAL   MAR 315.10 311.67 314.99 314.37 313.49 52.35 51.63 50.90  32  16 26 38
S MEAL   MAY 318.60 315.28 318.69 317.87 316.78 52.26 51.83 51.61  32  15 28 41
B OIL    MAR  29.01  28.56  28.48  28.28  28.39 66.56 60.54 53.99  75  54 62 50
B OIL    MAY  29.29  28.84  28.75  28.55  28.66 66.79 60.72 54.04  75  53 64 51
CATTLE   FEB 126.53 127.10 125.98 124.62 122.56 63.48 63.57 60.76  75  85 90 91
CATTLE   APR 127.38 127.36 126.71 126.10 124.31 64.11 63.31 60.59  76  83 90 86
FEEDER   JAN 141.45 142.85 144.84 146.19 146.50 23.05 30.49 39.13   9  11  7 22
FEEDER   MAR 142.83 143.80 144.44 144.92 144.49 34.61 40.03 44.13  31  40 34 45
HOGS     FEB  61.23  61.07  62.14  61.66  63.96 43.31 43.70 46.43  31  24 31 36
HOGS     APR  66.28  65.73  66.50  66.73  69.04 45.15 43.69 45.68  30  29 24 24
COTTON   MAR  73.89  73.47  73.00  72.58  76.14 53.22 48.23 44.54  75  64 33 25
COTTON   MAY  75.32  74.81  74.41  73.95  77.38 53.93 48.70 44.84  75  62 33 26
RICE     MAR  10.63  10.49  10.64  10.52  10.74 52.52 50.06 47.25  34  22 49 62
RICE     MAY  10.80  10.66  10.81  10.69  10.90 52.62 50.19 47.55  36  22 47 62

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN