Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

BE SURE TO ASK ABOUT OUR FIXED PRICE CORN CONTRACTS FOR THE CATTLE YOU HAVE ON FEED WITH US! CALL 800-228-4532 FOR THE DETAILS!

 

(800) 228-4532

Tuesday, January 18, 2022  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Commodity Option:
AllOpen Only
Future: February 2022 (@LE2G)   Futures Price: 137.850s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 6  19,190.00   0.975   47.975s  90000   0.013s    5.20  0
 0  16,790.00   0.975   41.975s  96000   0.013s    5.20  12
 0  15,190.00   0.975   37.975s  100000   0.013s    5.20  27
 3  13,990.00   0.975   34.975s  103000   0.013s    5.20  0
 0  13,590.00   0.975   33.975s  104000   0.013s    5.20  18
 0  13,190.00   0.975   32.975s  105000   0.013s    5.20  163
 0  12,790.00   0.975   31.975s  106000   0.013s    5.20  88
 0  12,390.00   0.975   30.975s  107000   0.013s    5.20  138
 0  11,990.00   0.975   29.975s  108000   0.013s    5.20  20
 0  11,590.00   0.975   28.975s  109000   0.013s    5.20  83
 0  11,190.00   0.975   27.975s  110000   0.013s    5.20  155
 0  10,390.00   0.975   25.975s  112000   0.013s    5.20  181
 0  9,990.00   0.975   24.975s  113000   0.013s    5.20  10
 0  9,590.00   0.975   23.975s  114000   0.013s    5.20  452
 6  9,190.00   0.975   22.975s  115000   0.013s    5.20  58
 4  8,790.00   0.975   21.975s  116000   0.013s    5.20  425
 2  8,390.00   0.975   20.975s  117000   0.025s   0.012  10.00  47
 8  8,000.00   1.000   20.000s  118000   0.025s   0.012  10.00  554
 3  7,600.00   1.000   19.000s  119000   0.025s   0.012  10.00  59
 21  7,200.00   1.000   18.000s  120000   0.025s   0.013  10.00  1,249
 0  6,800.00   0.975   17.000s  121000   0.025s    10.00  206
 26  6,400.00   0.975   16.000s  122000   0.025s    10.00  915
 1  6,000.00   0.975   15.000s  123000   0.025s    10.00  570
 45  5,610.00   1.000   14.025s  124000   0.050s   0.025  20.00  1,080
 26  5,210.00   0.975   13.025s  125000   0.050s    20.00  930
 75  4,810.00   0.975   12.025s  126000   0.050s    20.00  1,119
 1  4,420.00   0.975   11.050s  127000   0.075s    30.00  191
 141  4,030.00   0.975   10.075s  128000   0.100s    40.00  989
 6  3,640.00   0.975   9.100s  129000   0.125s    50.00  231
 415  3,250.00   0.950   8.125s  130000   0.150s   -0.025  60.00  3,090
 408  2,870.00   0.925   7.175s  131000   0.200s   -0.050  80.00  860
 285  2,490.00   0.900   6.225s  132000   0.250s   -0.075  100.00  1,935
 447  2,120.00   0.850   5.300s  133000   0.325s   -0.125  130.00  1,546
 767  1,770.00   0.800   4.425s  134000   0.450s   -0.175  180.00  3,088
 817  1,430.00   0.725   3.575s  135000   0.600s   -0.250  240.00  2,001
 1,462  1,120.00   0.625   2.800s  136000   0.825s   -0.350  330.00  2,887
 602  840.00   0.500   2.100s  137000   1.125s   -0.475  450.00  1,962
 2,754  610.00   0.400   1.525s  138000   1.550s   -0.575  620.00  2,904
 1,242  420.00   0.300   1.050s  139000   2.075s   -0.675  830.00  1,426
 5,265  280.00   0.200   0.700s  140000   2.725s   -0.775  1,090.00  2,448
 1,389  190.00   0.150   0.475s  141000   3.500s   -0.825  1,400.00  309
 2,906  120.00   0.075   0.300s  142000   4.325s   -0.900  1,730.00  234
 867  80.00   0.050   0.200s  143000   5.225s   -0.925  2,090.00  4
 1,553  60.00   0.050   0.150s  144000   6.175s   -0.925  2,470.00  5
 2,404  40.00   0.025   0.100s  145000   7.125s   -0.950  2,850.00  1
 949  30.00   0.025   0.075s  146000   8.100s   -0.950  3,240.00  3
 220  20.00     0.050s  147000   9.075s   -0.975  3,630.00  2
 331  10.00     0.025s  148000   10.050s   -0.975  4,020.00  2
 191  10.00     0.025s  149000   11.050s   -0.975  4,420.00  2
 782  10.00     0.025s  150000   12.050s   -0.975  4,820.00  8
 117  10.00   0.013   0.025s  151000   13.050s   -0.950  5,220.00  4
 504  5.20     0.013s  152000   14.025s   -0.975  5,610.00  2
 79  5.20     0.013s  153000   15.025s   -0.975  6,010.00  0
 366  5.20     0.013s  154000   16.025s   -0.975  6,410.00  0
 4  5.20     0.013s  155000   17.025s   -0.975  6,810.00  0
 120  5.20     0.013s  156000   18.025s   -0.975  7,210.00  2
 0  5.20     0.013s  157000   19.025s   -0.975  7,610.00  1
 22  5.20     0.013s  158000   20.025s   -0.975  8,010.00  0
 26  5.20     0.013s  159000   21.025s   -0.975  8,410.00  0
 307  5.20     0.013s  160000   22.025s   -0.975  8,810.00  0
 40  5.20     0.013s  162000   24.025s   -0.975  9,610.00  0
 241  5.20     0.013s  164000   26.025s   -0.975  10,410.00  0
 87  5.20     0.013s  165000   27.025s   -0.975  10,810.00  6
 10  5.20     0.013s  166000   28.025s   -0.975  11,210.00  0
 80  5.20     0.013s  168000   30.025s   -0.975  12,010.00  0
 12  5.20     0.013s  169000   31.025s   -0.975  12,410.00  0
 44  5.20     0.013s  170000   32.025s   -0.975  12,810.00  0
 93  5.20     0.013s  173000   35.025s   -0.975  14,010.00  0
 9  5.20     0.013s  180000   42.025s   -0.975  16,810.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN