Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

OUR CATTLE ARE SOLD ON A NEGOTIATED LIVE, DRESSED OR GRID!!! WEIGH UPS ARE ON THE GROUND WITH A 3% IN THE A.M. OR 4% IN THE P.M.!!!!

 

(800) 228-4532

Tuesday, October 4, 2022  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Commodity Option:
AllOpen Only
Future: October 2022 (@LE2V)   Futures Price: 144.250s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  24,080.00   -0.125   60.200s  84000   0.013s    5.20  10
 0  18,480.00   -0.125   46.200s  98000   0.013s    5.20  30
 0  17,680.00   -0.125   44.200s  100000   0.013s    5.20  11
 0  14,080.00   -0.125   35.200s  109000   0.013s    5.20  100
 0  13,680.00   -0.125   34.200s  110000   0.013s    5.20  41
 0  12,880.00   -0.125   32.200s  112000   0.013s    5.20  103
 0  12,080.00   -0.125   30.200s  114000   0.013s    5.20  107
 0  11,680.00   -0.125   29.200s  115000   0.013s    5.20  2
 0  11,280.00   -0.125   28.200s  116000   0.013s    5.20  259
 0  10,480.00   -0.125   26.200s  118000   0.013s    5.20  153
 0  10,080.00   -0.125   25.200s  119000   0.013s    5.20  149
 7  9,680.00   -0.125   24.200s  120000   0.013s    5.20  459
 1  9,280.00   -0.125   23.200s  121000   0.013s    5.20  81
 0  8,880.00   -0.125   22.200s  122000   0.013s    5.20  264
 0  8,480.00   -0.125   21.200s  123000   0.013s    5.20  107
 0  8,080.00   -0.125   20.200s  124000   0.013s    5.20  705
 6  7,680.00   -0.125   19.200s  125000   0.013s    5.20  118
 35  7,280.00   -0.125   18.200s  126000   0.013s    5.20  217
 7  6,880.00   -0.125   17.200s  127000   0.013s    5.20  156
 2  6,480.00   -0.125   16.200s  128000   0.013s    5.20  756
 13  6,080.00   -0.125   15.200s  129000   0.013s    5.20  137
 146  5,680.00   -0.125   14.200s  130000   0.013s    5.20  2,046
 0  5,280.00   -0.125   13.200s  131000   0.013s    5.20  282
 21  4,880.00   -0.125   12.200s  132000   0.013s    5.20  2,135
 1  4,480.00   -0.125   11.200s  133000   0.025s    10.00  210
 332  4,090.00   -0.125   10.225s  134000   0.025s    10.00  2,203
 51  3,690.00   -0.125   9.225s  135000   0.025s    10.00  1,406
 170  3,290.00   -0.125   8.225s  136000   0.025s    10.00  2,005
 93  2,890.00   -0.150   7.225s  137000   0.025s   -0.025  10.00  641
 549  2,490.00   -0.150   6.225s  138000   0.025s   -0.025  10.00  2,678
 294  2,090.00   -0.175   5.225s  139000   0.050s   -0.025  20.00  1,011
 1,402  1,700.00   -0.175   4.250s  140000   0.050s   -0.050  20.00  3,946
 1,409  1,310.00   -0.175   3.275s  141000   0.075s   -0.050  30.00  2,023
 2,275  930.00   -0.175   2.325s  142000   0.150s   -0.025  60.00  2,881
 786  580.00   -0.200   1.450s  143000   0.250s   -0.075  100.00  1,359
 3,069  300.00   -0.200   0.750s  144000   0.550s   -0.075  220.00  4,400
 1,792  120.00   -0.175   0.300s  145000   1.100s   -0.050  440.00  2,454
 3,941  40.00   -0.125   0.100s  146000   1.900s    760.00  1,664
 1,737  20.00   -0.050   0.050s  147000   2.850s   0.075  1,140.00  93
 2,314  10.00   -0.025   0.025s  148000   3.825s   0.100  1,530.00  437
 1,315  10.00     0.025s  149000   4.825s   0.125  1,930.00  21
 2,737  5.20   -0.012   0.013s  150000   5.800s   0.125  2,320.00  14
 194  5.20     0.013s  151000   6.800s   0.125  2,720.00  12
 997  5.20     0.013s  152000   7.800s   0.125  3,120.00  55
 177  5.20     0.013s  153000   8.800s   0.125  3,520.00  2
 978  5.20     0.013s  154000   9.800s   0.125  3,920.00  21
 107  5.20     0.013s  155000   10.800s   0.125  4,320.00  56
 510  5.20     0.013s  156000   11.800s   0.125  4,720.00  3
 55  5.20     0.013s  157000   12.800s   0.125  5,120.00  15
 205  5.20     0.013s  158000   13.800s   0.125  5,520.00  2
 146  5.20     0.013s  159000   14.800s   0.125  5,920.00  18
 1,344  5.20     0.013s  160000   15.800s   0.125  6,320.00  40
 25  5.20     0.013s  161000   16.800s   0.125  6,720.00  7
 631  5.20     0.013s  162000   17.800s   0.125  7,120.00  6
 61  5.20     0.013s  164000   19.800s   0.125  7,920.00  0
 43  5.20     0.013s  166000   21.800s   0.125  8,720.00  0
 89  5.20     0.013s  168000   23.800s   0.125  9,520.00  0
 1,413  5.20     0.013s  170000   25.800s   0.125  10,320.00  0
 50  5.20     0.013s  171000   26.800s   0.125  10,720.00  0
 20  5.20     0.013s  172000   27.800s   0.125  11,120.00  0
 72  5.20     0.013s  174000   29.800s   0.125  11,920.00  0
 25  5.20     0.013s  176000   31.800s   0.125  12,720.00  0
 22  5.20     0.013s  178000   33.800s   0.125  13,520.00  0
 25  5.20     0.013s  180000   35.800s   0.125  14,320.00  0
 4  5.20     0.013s  216000   71.800s   0.125  28,720.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN