Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

OUR CATTLE ARE SOLD ON A NEGOTIATED LIVE, DRESSED OR GRID!!! WEIGH UPS ARE ON THE GROUND WITH A 3% IN THE A.M. OR 4% IN THE P.M.!!!!

 

(800) 228-4532

 Saturday, January 28, 2023  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
Direct Slaughter Cattle Reporting Dashboard
Switchboard
Mid-America Links
USDA Reports
Transportation
Map Quest
Cattle Report
Headlines
Weather
DTN Market News & Commentary
Cattle Fax
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Commodity Option:
AllOpen Only
Future: February 2023 (@LE3G)   Futures Price: 156.850s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  20,290.00     50.725s  106000   0.013s    5.20  20
 0  18,690.00     46.725s  110000   0.013s    5.20  21
 0  16,290.00     40.725s  116000   0.013s    5.20  1
 0  15,490.00     38.725s  118000   0.013s    5.20  35
 0  14,690.00     36.725s  120000   0.013s    5.20  34
 0  13,890.00     34.725s  122000   0.013s    5.20  302
 0  13,090.00     32.725s  124000   0.013s    5.20  27
 0  12,290.00     30.725s  126000   0.013s    5.20  83
 0  11,890.00     29.725s  127000   0.013s    5.20  3
 20  11,490.00     28.725s  128000   0.013s    5.20  86
 1  11,090.00     27.725s  129000   0.013s    5.20  5
 12  10,690.00     26.725s  130000   0.013s    5.20  177
 0  10,290.00     25.725s  131000   0.013s    5.20  12
 15  9,890.00     24.725s  132000   0.013s    5.20  446
 0  9,490.00     23.725s  133000   0.013s    5.20  60
 1  9,090.00     22.725s  134000   0.013s    5.20  257
 0  8,690.00     21.725s  135000   0.013s    5.20  13
 0  8,290.00     20.725s  136000   0.013s    5.20  703
 0  7,890.00     19.725s  137000   0.013s    5.20  34
 0  7,490.00     18.725s  138000   0.013s    5.20  671
 0  7,090.00     17.725s  139000   0.013s    5.20  41
 30  6,690.00     16.725s  140000   0.013s    5.20  1,551
 0  6,290.00     15.725s  141000   0.013s    5.20  1,028
 10  5,890.00     14.725s  142000   0.013s    5.20  1,765
 1  5,490.00     13.725s  143000   0.013s    5.20  1,180
 13  5,090.00     12.725s  144000   0.013s    5.20  1,471
 3  4,690.00     11.725s  145000   0.013s    5.20  1,446
 52  4,290.00     10.725s  146000   0.013s    5.20  1,302
 3  3,890.00     9.725s  147000   0.013s    5.20  1,402
 341  3,490.00     8.725s  148000   0.013s    5.20  1,680
 14  3,090.00     7.725s  149000   0.013s    5.20  889
 1,645  2,690.00     6.725s  150000   0.013s    5.20  3,188
 122  2,290.00   -0.025   5.725s  151000   0.013s   -0.012  5.20  622
 1,161  1,890.00   -0.025   4.725s  152000   0.013s   -0.012  5.20  4,672
 306  1,500.00     3.750s  153000   0.025s   -0.025  10.00  1,555
 2,156  1,110.00   -0.025   2.775s  154000   0.050s   -0.025  20.00  2,761
 1,833  740.00   -0.050   1.850s  155000   0.125s   -0.050  50.00  2,087
 3,845  430.00   -0.050   1.075s  156000   0.350s   -0.050  140.00  3,121
 1,268  210.00   -0.050   0.525s  157000   0.800s   -0.050  320.00  1,598
 3,256  90.00   -0.025   0.225s  158000   1.500s   -0.025  600.00  1,953
 1,556  40.00     0.100s  159000   2.375s    950.00  367
 4,944  20.00     0.050s  160000   3.325s    1,330.00  127
 1,194  10.00     0.025s  161000   4.300s    1,720.00  53
 1,947  5.20   -0.012   0.013s  162000   5.275s    2,110.00  115
 473  5.20     0.013s  163000   6.275s    2,510.00  4
 1,285  5.20     0.013s  164000   7.275s    2,910.00  2
 315  5.20     0.013s  165000   8.275s    3,310.00  4
 242  5.20     0.013s  166000   9.275s    3,710.00  4
 239  5.20     0.013s  167000   10.275s    4,110.00  0
 136  5.20     0.013s  168000   11.275s    4,510.00  12
 45  5.20     0.013s  169000   12.275s    4,910.00  0
 817  5.20     0.013s  170000   13.275s    5,310.00  7
 2  5.20     0.013s  171000   14.275s    5,710.00  0
 31  5.20     0.013s  172000   15.275s    6,110.00  0
 227  5.20     0.013s  174000   17.275s    6,910.00  0
 16  5.20     0.013s  175000   18.275s    7,310.00  0
 1  5.20     0.013s  176000   19.275s    7,710.00  0
 0  5.20     0.013s  177000   20.275s    8,110.00  1
 73  5.20     0.013s  180000   23.275s    9,310.00  0
 10  5.20     0.013s  184000   27.275s    10,910.00  0
 222  5.20     0.013s  190000   33.275s    13,310.00  0
 70  5.20     0.013s  222000   65.275s    26,110.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN