Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

OUR CATTLE ARE SOLD ON A NEGOTIATED LIVE, DRESSED OR GRID!!! WEIGH UPS ARE ON THE GROUND WITH A 3% IN THE A.M. OR 4% IN THE P.M.!!!!

 

(800) 228-4532

Sunday, July 3, 2022  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Commodity Option:
AllOpen Only
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,384,000.00   2.025   34.600s  100000   0.013s    520.00  53
 0  1,304,000.00   2.025   32.600s  102000   0.013s    520.00  2
 0  1,224,000.00   2.025   30.600s  104000   0.013s    520.00  22
 0  1,184,000.00   2.025   29.600s  105000   0.013s    520.00  1
 0  1,144,000.00   2.025   28.600s  106000   0.013s    520.00  5
 0  1,064,000.00   2.025   26.600s  108000   0.013s    520.00  50
 0  1,024,000.00   2.025   25.600s  109000   0.013s   -0.012  520.00  89
 0  984,000.00   2.025   24.600s  110000   0.013s   -0.012  520.00  22
 1  944,000.00   2.025   23.600s  111000   0.025s    1,000.00  15
 88  904,000.00   2.025   22.600s  112000   0.025s    1,000.00  97
 0  864,000.00   2.000   21.600s  113000   0.025s    1,000.00  22
 7  824,000.00   2.000   20.600s  114000   0.025s    1,000.00  83
 522  784,000.00   2.000   19.600s  115000   0.025s   -0.025  1,000.00  29
 18  745,000.00   2.025   18.625s  116000   0.025s   -0.025  1,000.00  248
 20  705,000.00   2.000   17.625s  117000   0.025s   -0.050  1,000.00  50
 8  665,000.00   1.975   16.625s  118000   0.050s   -0.025  2,000.00  331
 12  626,000.00   2.000   15.650s  119000   0.050s   -0.050  2,000.00  44
 4  586,000.00   1.975   14.650s  120000   0.050s   -0.075  2,000.00  1,405
 10  546,000.00   1.950   13.650s  121000   0.075s   -0.075  3,000.00  176
 17  507,000.00   1.925   12.675s  122000   0.100s   -0.075  4,000.00  502
 37  468,000.00   1.900   11.700s  123000   0.100s   -0.125  4,000.00  235
 8  429,000.00   1.875   10.725s  124000   0.125s   -0.175  5,000.00  849
 26  391,000.00   1.850   9.775s  125000   0.175s   -0.200  7,000.00  966
 15  353,000.00   1.775   8.825s  126000   0.225s   -0.250  9,000.00  1,286
 0  316,000.00   1.725   7.900s  127000   0.300s   -0.325  12,000.00  1,364
 49  280,000.00   1.625   7.000s  128000   0.400s   -0.400  16,000.00  3,214
 16  245,000.00   1.525   6.125s  129000   0.525s   -0.500  21,000.00  618
 156  212,000.00   1.400   5.300s  130000   0.700s   -0.625  28,000.00  5,276
 29  180,000.00   1.250   4.500s  131000   0.925s   -0.750  37,000.00  1,028
 859  151,000.00   1.125   3.775s  132000   1.175s   -0.900  47,000.00  3,523
 754  125,000.00   1.000   3.125s  133000   1.525s   -1.025  61,000.00  1,991
 1,238  102,000.00   0.850   2.550s  134000   1.950s   -1.175  78,000.00  2,461
 2,201  81,000.00   0.700   2.025s  135000   2.425s   -1.325  97,000.00  2,503
 2,467  63,000.00   0.550   1.575s  136000   2.975s   -1.475  119,000.00  2,887
 3,110  48,000.00   0.400   1.200s  137000   3.600s   -1.600  144,000.00  766
 2,419  36,000.00   0.300   0.900s  138000   4.300s   -1.725  172,000.00  915
 589  28,000.00   0.225   0.700s  139000   5.075s   -1.825  203,000.00  120
 3,438  21,000.00   0.150   0.525s  140000   5.925s   -1.875  237,000.00  1,210
 527  16,000.00   0.100   0.400s  141000   6.800s   -1.900  272,000.00  185
 2,336  12,000.00   0.075   0.300s  142000   7.700s   -1.950  308,000.00  450
 321  9,000.00   0.050   0.225s  143000   8.625s   -1.975  345,000.00  8
 1,112  7,000.00   0.050   0.175s  144000   9.550s   -2.000  382,000.00  15
 1,308  5,000.00   0.025   0.125s  145000   10.525s   -2.000  421,000.00  44
 921  4,000.00   0.025   0.100s  146000   11.500s   -2.000  460,000.00  13
 174  3,000.00     0.075s  147000   12.475s   -2.000  499,000.00  7
 420  3,000.00   0.025   0.075s  148000   13.450s   -2.025  538,000.00  8
 144  2,000.00     0.050s  149000   14.450s   -2.000  578,000.00  10
 2,304  2,000.00   0.025   0.050s  150000   15.425s   -2.025  617,000.00  9
 38  2,000.00   0.025   0.050s  151000   16.425s   -2.025  657,000.00  10
 228  1,000.00     0.025s  152000   17.425s   -2.000  697,000.00  4
 58  1,000.00     0.025s  153000   18.425s   -2.000  737,000.00  0
 127  1,000.00     0.025s  154000   19.400s   -2.025  776,000.00  41
 150  1,000.00     0.025s  155000   20.400s   -2.025  816,000.00  43
 77  1,000.00     0.025s  156000   21.400s   -2.025  856,000.00  1
 9  1,000.00   0.012   0.025s  157000   22.400s   -2.025  896,000.00  12
 35  1,000.00   0.012   0.025s  158000   23.400s   -2.025  936,000.00  1
 67  520.00     0.013s  159000   24.400s   -2.025  976,000.00  0
 470  520.00     0.013s  160000   25.400s   -2.025  1,016,000.00  3
 3  520.00     0.013s  162000   27.400s   -2.025  1,096,000.00  0
 20  520.00     0.013s  163000   28.400s   -2.025  1,136,000.00  0
 4  520.00     0.013s  166000   31.400s   -2.025  1,256,000.00  0
 75  520.00     0.013s  170000   35.400s   -2.025  1,416,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN