 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
14255 |
 |
400 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
144.750 |
144.150 |
144.250 |
- 0.125 |
|
|
|
Dec
|
148.525 |
147.400 |
147.550 |
- 0.525 |
|
|
|
Feb
|
152.075 |
151.200 |
151.225 |
- 0.300 |
|
|
|
Apr
|
155.800 |
155.100 |
155.325 |
|
|
|
|
Jun
|
152.300 |
151.675 |
151.975 |
0.050 |
|
|
|
Aug
|
152.225 |
151.650 |
151.750 |
- 0.025 |
|
|
|
Oct
|
156.050 |
155.775 |
155.775 |
0.250 |
|
| |
|
@GF - @GFU2 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
|
|
|
|
|
Oct
|
176.100 |
174.250 |
174.850 |
- 0.875 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
691'4 |
676'4 |
684'0 |
2'2 |
|
|
|
Mar
|
698'0 |
683'2 |
690'4 |
2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1395'0 |
1371'6 |
1383'2 |
9'4 |
|
|
|
Jan
|
1404'2 |
1381'2 |
1393'2 |
9'4 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
89.350 |
86.200 |
87.200 |
-1.775 |
|
|
|
Dec
|
79.150 |
72.975 |
74.550 |
-3.300 |
|
|
|
|
|
|
|
DTN Market Matters Blog
