 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
20541 |
 |
- 48 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
220.775 |
218.250 |
219.575 |
- 0.500 |
|
|
|
Dec
|
221.000 |
218.325 |
219.625 |
- 0.700 |
|
|
|
Feb
|
221.125 |
218.475 |
219.675 |
- 0.800 |
|
|
|
Apr
|
220.925 |
218.425 |
219.525 |
- 1.000 |
|
|
|
Jun
|
213.775 |
211.650 |
212.625 |
- 0.975 |
|
|
|
Aug
|
209.400 |
207.475 |
208.425 |
- 1.000 |
|
|
|
Oct
|
207.600 |
205.825 |
206.675 |
- 0.700 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
326.225 |
321.325 |
323.700 |
- 1.225 |
|
|
|
Oct
|
324.325 |
319.500 |
321.800 |
- 1.375 |
|
|
|
Nov
|
321.375 |
316.650 |
319.050 |
- 1.375 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
430'2 |
421'4 |
428'0 |
6'6 |
|
|
|
Mar
|
447'2 |
438'4 |
445'0 |
6'4 |
|
|
|
May
|
457'2 |
448'6 |
455'2 |
6'4 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
106.600 |
105.575 |
106.500 |
0.650 |
|
|
|
Oct
|
91.250 |
89.650 |
90.625 |
0.025 |
|
|
|
|
|
|
|
DTN Market Matters Blog
