 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
19792 |
 |
- 22 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
188.050 |
186.050 |
186.275 |
- 1.975 |
|
|
|
Dec
|
187.800 |
185.550 |
186.000 |
- 1.925 |
|
|
|
Feb
|
188.575 |
186.625 |
186.900 |
- 1.800 |
|
|
|
Apr
|
189.400 |
187.475 |
187.600 |
- 1.850 |
|
|
|
Jun
|
183.250 |
181.225 |
181.350 |
- 2.050 |
|
|
|
Aug
|
181.100 |
179.125 |
179.200 |
- 1.925 |
|
|
|
Oct
|
182.150 |
180.350 |
180.350 |
- 1.825 |
|
| |
|
@GF - @GFU4 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
|
|
|
|
|
Oct
|
249.125 |
246.475 |
246.750 |
- 2.375 |
|
|
|
Nov
|
249.575 |
246.125 |
246.350 |
- 3.225 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
408'0 |
402'2 |
403'0 |
-5'2 |
|
|
|
Mar
|
424'4 |
418'4 |
418'6 |
-6'0 |
|
|
|
May
|
432'6 |
426'6 |
427'0 |
-6'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
84.125 |
83.950 |
84.100 |
0.025 |
|
|
|
Dec
|
76.275 |
75.450 |
75.725 |
-0.075 |
|
|
|
|
|
|
|
DTN Market Matters Blog
