 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
19720 |
 |
- 164 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
187.625 |
186.700 |
187.000 |
- 0.625 |
|
|
|
Dec
|
187.475 |
186.525 |
186.825 |
- 0.500 |
|
|
|
Feb
|
188.225 |
187.375 |
187.600 |
- 0.500 |
|
|
|
Apr
|
189.025 |
188.300 |
188.550 |
- 0.500 |
|
|
|
Jun
|
182.375 |
181.675 |
182.000 |
- 0.300 |
|
|
|
Aug
|
179.850 |
179.225 |
179.450 |
- 0.450 |
|
|
|
Oct
|
180.525 |
180.075 |
180.150 |
- 0.500 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
248.525 |
247.300 |
247.525 |
- 0.750 |
|
|
|
Nov
|
247.525 |
246.100 |
246.400 |
- 1.000 |
|
|
|
Jan
|
245.600 |
243.925 |
244.050 |
- 1.250 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
411'6 |
403'0 |
409'4 |
4'6 |
|
|
|
Mar
|
425'2 |
417'4 |
423'0 |
4'2 |
|
|
|
May
|
432'6 |
425'2 |
430'0 |
4'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
84.100 |
-0.020 |
|
|
|
Dec
|
78.475 |
76.800 |
78.250 |
0.450 |
|
|
|
|
|
|
|
DTN Market Matters Blog
