 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
18564 |
 |
220 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
189.325 |
188.250 |
188.525 |
- 0.325 |
|
|
|
Oct
|
189.025 |
187.900 |
188.500 |
- 0.050 |
|
|
|
Dec
|
189.400 |
188.525 |
189.125 |
0.400 |
|
|
|
Feb
|
190.000 |
189.225 |
189.725 |
0.250 |
|
|
|
Apr
|
191.125 |
190.450 |
190.800 |
- 0.050 |
|
|
|
Jun
|
184.250 |
183.675 |
184.000 |
0.025 |
|
|
|
Aug
|
181.800 |
181.225 |
181.600 |
0.225 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
260.750 |
258.275 |
259.200 |
1.075 |
|
|
|
Sep
|
260.350 |
257.625 |
259.200 |
1.700 |
|
|
|
Oct
|
259.075 |
256.825 |
257.925 |
1.225 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
400'0 |
0'0 |
|
|
|
Sep
|
406'4 |
394'0 |
394'6 |
-11'4 |
|
|
|
Dec
|
421'6 |
409'2 |
410'0 |
-10'6 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
94.100 |
93.375 |
93.475 |
-0.300 |
|
|
|
Oct
|
78.550 |
77.600 |
78.150 |
0.400 |
|
|
|
|
|
|
|
DTN Market Matters Blog
