 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
17388 |
 |
- 15 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
181.375 |
180.250 |
181.000 |
0.275 |
|
|
|
Jun
|
176.275 |
174.725 |
175.275 |
0.050 |
|
|
|
Aug
|
173.875 |
172.425 |
173.350 |
0.750 |
|
|
|
Oct
|
176.950 |
175.525 |
176.600 |
1.000 |
|
|
|
Dec
|
181.225 |
179.725 |
180.825 |
0.975 |
|
|
|
Feb
|
184.575 |
183.100 |
184.200 |
1.050 |
|
|
|
Apr
|
186.600 |
185.350 |
186.275 |
0.900 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
241.950 |
240.200 |
241.400 |
1.175 |
|
|
|
May
|
242.800 |
239.475 |
242.350 |
2.275 |
|
|
|
Aug
|
254.575 |
251.400 |
254.100 |
2.175 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
430'6 |
426'6 |
430'6 |
4'0 |
|
|
|
Jul
|
440'0 |
436'0 |
439'6 |
3'4 |
|
|
|
Sep
|
448'2 |
444'6 |
448'0 |
3'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
|
|
90.875 |
-0.145 |
|
|
|
May
|
94.875 |
93.650 |
94.750 |
-0.200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
