 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
15541 |
 |
282 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
133.925 |
132.825 |
132.850 |
- 0.175 |
|
|
|
Aug
|
134.400 |
133.250 |
133.250 |
- 0.425 |
|
|
|
Oct
|
140.275 |
139.200 |
139.325 |
- 0.325 |
|
|
|
Dec
|
146.400 |
145.150 |
145.250 |
- 0.650 |
|
|
|
Feb
|
151.850 |
150.600 |
150.700 |
- 0.650 |
|
|
|
Apr
|
155.600 |
154.375 |
154.550 |
- 0.500 |
|
|
|
Jun
|
150.425 |
149.400 |
149.525 |
- 0.525 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
157.825 |
157.025 |
157.325 |
- 0.225 |
|
|
|
Aug
|
168.700 |
166.400 |
166.525 |
- 0.650 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
802'2 |
796'2 |
799'6 |
-1'0 |
|
|
|
Sep
|
772'6 |
766'0 |
770'0 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1686'6 |
1672'2 |
1683'2 |
5'2 |
|
|
|
Aug
|
1630'2 |
1618'0 |
1623'6 |
-0'4 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
105.450 |
102.600 |
105.075 |
1.325 |
|
|
|
Jul
|
107.975 |
104.275 |
107.750 |
2.950 |
|
|
|
|
|
|
|
DTN Market Matters Blog
