 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
19827 |
 |
- 66 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
200.150 |
197.050 |
200.075 |
3.000 |
|
|
|
Apr
|
199.875 |
197.250 |
199.725 |
2.450 |
|
|
|
Jun
|
195.025 |
192.525 |
194.875 |
2.250 |
|
|
|
Aug
|
192.350 |
189.900 |
192.250 |
2.300 |
|
|
|
Oct
|
193.300 |
190.650 |
193.200 |
2.450 |
|
|
|
Dec
|
194.250 |
191.800 |
194.175 |
2.250 |
|
|
|
Feb
|
194.300 |
192.175 |
194.225 |
1.875 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
277.575 |
274.275 |
277.500 |
2.650 |
|
|
|
Mar
|
273.675 |
267.400 |
273.650 |
5.825 |
|
|
|
Apr
|
271.625 |
266.475 |
271.625 |
4.825 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
485'0 |
480'4 |
485'0 |
0'6 |
|
|
|
May
|
494'6 |
490'2 |
494'6 |
0'6 |
|
|
|
Jul
|
496'4 |
492'2 |
496'4 |
0'6 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
81.700 |
81.000 |
81.400 |
0.275 |
|
|
|
Apr
|
87.375 |
86.000 |
87.125 |
0.575 |
|
|
|
|
|
|
|
DTN Market Matters Blog
