 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
15962 |
 |
33 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
172.475 |
171.450 |
171.925 |
0.250 |
|
|
|
Feb
|
173.875 |
172.500 |
173.450 |
0.650 |
|
|
|
Apr
|
176.400 |
174.800 |
175.825 |
1.050 |
|
|
|
Jun
|
172.050 |
170.300 |
171.525 |
0.875 |
|
|
|
Aug
|
172.125 |
170.500 |
171.450 |
0.700 |
|
|
|
Oct
|
176.975 |
175.575 |
176.225 |
0.350 |
|
|
|
Dec
|
181.225 |
179.975 |
180.600 |
0.350 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
223.575 |
220.100 |
222.450 |
1.150 |
|
|
|
Mar
|
225.450 |
222.875 |
224.350 |
0.775 |
|
|
|
Apr
|
229.225 |
226.825 |
228.425 |
0.900 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
451'2 |
449'6 |
451'2 |
1'4 |
|
|
|
Mar
|
476'0 |
475'0 |
475'6 |
0'0 |
|
|
|
May
|
488'2 |
487'0 |
488'2 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
|
|
1368'4 |
0'0 |
|
| |
|
@DJ - @DJZ3 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
