 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
17219 |
 |
- 40 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
138.750 |
136.850 |
137.850 |
0.975 |
|
|
|
Apr
|
142.500 |
140.750 |
142.000 |
1.150 |
|
|
|
Jun
|
137.875 |
136.575 |
137.450 |
0.775 |
|
|
|
Aug
|
137.200 |
136.000 |
136.850 |
0.550 |
|
|
|
Oct
|
141.050 |
140.175 |
140.850 |
0.400 |
|
|
|
Dec
|
144.600 |
143.775 |
144.575 |
0.125 |
|
|
|
Feb
|
147.000 |
146.050 |
147.000 |
0.150 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
163.225 |
162.025 |
162.625 |
- 0.225 |
|
|
|
Mar
|
167.425 |
165.525 |
166.325 |
- 0.350 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
595'2 |
589'6 |
592'0 |
-4'2 |
|
|
|
May
|
596'2 |
591'0 |
593'2 |
-4'0 |
|
| |
|
@S - @SF2 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
Mar
|
1367'0 |
1352'0 |
1354'6 |
-15'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
81.275 |
78.600 |
80.850 |
3.050 |
|
|
|
Apr
|
88.600 |
86.025 |
88.375 |
3.125 |
|
|
|
|
|
|
|
DTN Market Matters Blog
