 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
20725 |
 |
129 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
211.125 |
209.550 |
210.850 |
1.200 |
|
|
|
Dec
|
211.525 |
209.975 |
211.225 |
1.125 |
|
|
|
Feb
|
211.450 |
210.250 |
211.375 |
1.100 |
|
|
|
Apr
|
211.175 |
210.000 |
211.050 |
1.025 |
|
|
|
Jun
|
203.875 |
202.900 |
203.750 |
0.775 |
|
|
|
Aug
|
200.375 |
199.575 |
200.175 |
0.600 |
|
|
|
Oct
|
199.900 |
199.225 |
199.675 |
0.450 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
309.975 |
308.075 |
309.650 |
0.500 |
|
|
|
Oct
|
307.675 |
305.875 |
307.425 |
0.725 |
|
|
|
Nov
|
304.675 |
302.800 |
304.500 |
0.825 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
442'2 |
432'6 |
437'2 |
3'6 |
|
|
|
Mar
|
457'2 |
448'0 |
453'2 |
4'4 |
|
|
|
May
|
467'0 |
458'6 |
463'6 |
4'4 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
107.675 |
105.700 |
106.050 |
- 1.800 |
|
|
|
Oct
|
93.100 |
91.525 |
92.000 |
-0.900 |
|
|
|
|
|
|
|
DTN Market Matters Blog
