 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
19089 |
 |
118 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
217.025 |
215.750 |
216.325 |
0.700 |
|
|
|
Jun
|
210.975 |
209.600 |
210.175 |
0.600 |
|
|
|
Aug
|
206.625 |
205.200 |
205.700 |
0.350 |
|
|
|
Oct
|
204.250 |
202.975 |
203.200 |
0.150 |
|
|
|
Dec
|
203.950 |
202.775 |
202.925 |
0.175 |
|
|
|
Feb
|
204.300 |
203.225 |
203.475 |
0.375 |
|
|
|
Apr
|
204.450 |
203.375 |
203.825 |
0.550 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
|
|
293.325 |
- 0.930 |
|
|
|
May
|
294.800 |
292.075 |
293.850 |
2.225 |
|
|
|
Aug
|
297.800 |
295.000 |
296.825 |
1.950 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
463'4 |
460'4 |
461'2 |
0'6 |
|
|
|
Jul
|
472'0 |
468'4 |
469'2 |
-1'0 |
|
|
|
Sep
|
436'4 |
432'6 |
433'0 |
-1'6 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
92.875 |
92.075 |
92.525 |
-0.400 |
|
|
|
Jun
|
101.275 |
99.125 |
99.475 |
- 1.550 |
|
|
|
|
|
|
|
DTN Market Matters Blog
