|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
415'6 |
410'4 |
414'6 |
3'6 |
|
|
Mar
|
431'0 |
425'4 |
428'6 |
3'2 |
|
|
May
|
439'4 |
434'2 |
436'2 |
2'6 |
|
|
Jul
|
444'4 |
439'2 |
441'4 |
2'4 |
|
|
Sep
|
438'4 |
434'4 |
435'2 |
0'6 |
|
|
Dec
|
443'4 |
439'4 |
440'6 |
0'2 |
|
|
Mar
|
453'4 |
450'4 |
451'2 |
-0'2 |
|
|
May
|
459'2 |
457'0 |
458'4 |
0'0 |
|
|
Jul
|
461'2 |
461'0 |
461'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
997'2 |
978'2 |
984'0 |
0'0 |
|
|
Jan
|
1008'6 |
988'6 |
995'2 |
-0'6 |
|
|
Mar
|
1023'4 |
1004'0 |
1009'4 |
-1'2 |
|
|
May
|
1039'2 |
1020'4 |
1026'2 |
-1'0 |
|
|
Jul
|
1051'4 |
1033'2 |
1039'6 |
-0'6 |
|
|
Aug
|
1051'6 |
1035'0 |
1040'6 |
-1'0 |
|
|
Sep
|
1043'2 |
1027'2 |
1032'2 |
-1'0 |
|
|
Nov
|
1044'0 |
1028'0 |
1032'4 |
-0'6 |
|
|
Jan
|
1053'2 |
1039'6 |
1043'6 |
-1'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
577'6 |
564'2 |
567'2 |
-2'4 |
|
|
Mar
|
597'0 |
583'6 |
587'2 |
-2'4 |
|
|
May
|
607'6 |
595'4 |
598'6 |
-2'2 |
|
|
Jul
|
612'2 |
601'6 |
605'2 |
-1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
575'2 |
563'0 |
566'2 |
-2'4 |
|
|
Mar
|
588'4 |
576'4 |
580'0 |
-2'6 |
|
|
May
|
598'6 |
587'0 |
590'4 |
-2'6 |
|
|
Jul
|
607'4 |
596'2 |
599'6 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
609'6 |
596'0 |
599'0 |
-4'4 |
|
|
Mar
|
633'2 |
620'6 |
622'4 |
-5'0 |
|
|
May
|
645'2 |
633'0 |
635'0 |
-5'6 |
|
|
Jul
|
652'4 |
641'0 |
642'0 |
-6'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3010 |
2938 |
2957 |
- 42 |
|
|
Jan
|
3026 |
2960 |
2971 |
- 42 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
46.65 |
45.41 |
46.43 |
1.16 |
|
|
Jan
|
46.47 |
45.27 |
46.17 |
0.99 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
186.600 |
184.450 |
186.000 |
- 0.375 |
|
|
Feb
|
187.250 |
185.100 |
187.075 |
0.125 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
247.500 |
243.650 |
247.000 |
1.500 |
|
|
Jan
|
243.950 |
239.500 |
243.300 |
1.875 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
85.075 |
83.875 |
84.000 |
0.275 |
|
|
Feb
|
86.425 |
85.225 |
85.725 |
0.825 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|