 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
462'4 |
458'4 |
458'4 |
-2'4 |
|
|
Jul
|
471'4 |
468'0 |
468'0 |
-2'0 |
|
|
Sep
|
450'2 |
447'2 |
447'2 |
-0'4 |
|
|
Dec
|
457'0 |
454'0 |
454'0 |
0'0 |
|
|
Mar
|
469'0 |
466'6 |
466'6 |
0'4 |
|
|
May
|
474'4 |
474'4 |
474'4 |
0'4 |
|
|
Jul
|
480'0 |
478'4 |
478'4 |
0'6 |
|
|
Sep
|
461'0 |
459'6 |
459'6 |
0'6 |
|
|
Dec
|
460'0 |
458'0 |
458'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1018'0 |
1014'2 |
1014'6 |
-0'6 |
|
|
Jul
|
1032'0 |
1028'0 |
1028'6 |
-0'4 |
|
|
Aug
|
1029'2 |
1025'2 |
1025'6 |
-0'6 |
|
|
Sep
|
1016'0 |
1012'0 |
1012'6 |
-0'6 |
|
|
Nov
|
1021'2 |
1017'0 |
1018'0 |
-0'4 |
|
|
Jan
|
1033'2 |
1029'6 |
1030'2 |
-0'6 |
|
|
Mar
|
1037'4 |
1035'6 |
1035'6 |
0'0 |
|
|
May
|
1044'4 |
1041'6 |
1041'6 |
-1'0 |
|
|
Jul
|
1052'4 |
1051'0 |
1051'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
572'4 |
568'4 |
570'0 |
1'4 |
|
|
Jul
|
589'4 |
585'0 |
586'4 |
1'4 |
|
|
Sep
|
606'0 |
601'0 |
603'0 |
1'4 |
|
|
Dec
|
628'6 |
624'6 |
626'2 |
2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
611'2 |
604'0 |
609'0 |
3'4 |
|
|
Jul
|
623'4 |
616'4 |
621'2 |
3'4 |
|
|
Sep
|
636'0 |
629'0 |
633'4 |
2'6 |
|
|
Dec
|
654'6 |
652'0 |
652'4 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
619'4 |
612'6 |
618'0 |
3'0 |
|
|
Jul
|
635'0 |
628'4 |
633'0 |
2'6 |
|
|
Sep
|
647'4 |
642'6 |
646'0 |
3'0 |
|
|
Dec
|
664'6 |
656'2 |
663'0 |
3'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3047 |
3032 |
3035 |
- 8 |
|
|
Jul
|
3120 |
3107 |
3109 |
- 7 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.31 |
42.01 |
42.06 |
-0.04 |
|
|
Jul
|
42.74 |
42.44 |
42.51 |
-0.01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
205.200 |
203.150 |
205.050 |
1.850 |
|
|
Jun
|
201.175 |
199.200 |
201.050 |
1.725 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
284.725 |
282.000 |
284.525 |
2.650 |
|
|
Apr
|
284.350 |
280.975 |
284.075 |
3.000 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
88.600 |
87.150 |
88.200 |
1.450 |
|
|
May
|
91.900 |
90.400 |
91.525 |
2.250 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
