Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

HIGH INTEREST RATES GOT YOU DOWN? OUR 5% FEED FINANCING PUTS MONEY BACK WHERE IT BELONGS! IN YOUR POCKET! CALL 800-228-4532 & FEED YOUR NEXT PEN @ MAFY!

 

(800) 228-4532

Saturday, November 2, 2024  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 415'6 410'4 414'6 3'6
Mar 431'0 425'4 428'6 3'2
May 439'4 434'2 436'2 2'6
Jul 444'4 439'2 441'4 2'4
Sep 438'4 434'4 435'2 0'6
Dec 443'4 439'4 440'6 0'2
Mar 453'4 450'4 451'2 -0'2
May 459'2 457'0 458'4 0'0
Jul 461'2 461'0 461'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 997'2 978'2 984'0 0'0
Jan 1008'6 988'6 995'2 -0'6
Mar 1023'4 1004'0 1009'4 -1'2
May 1039'2 1020'4 1026'2 -1'0
Jul 1051'4 1033'2 1039'6 -0'6
Aug 1051'6 1035'0 1040'6 -1'0
Sep 1043'2 1027'2 1032'2 -1'0
Nov 1044'0 1028'0 1032'4 -0'6
Jan 1053'2 1039'6 1043'6 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 577'6 564'2 567'2 -2'4
Mar 597'0 583'6 587'2 -2'4
May 607'6 595'4 598'6 -2'2
Jul 612'2 601'6 605'2 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 575'2 563'0 566'2 -2'4
Mar 588'4 576'4 580'0 -2'6
May 598'6 587'0 590'4 -2'6
Jul 607'4 596'2 599'6 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 609'6 596'0 599'0 -4'4
Mar 633'2 620'6 622'4 -5'0
May 645'2 633'0 635'0 -5'6
Jul 652'4 641'0 642'0 -6'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3010 2938 2957 - 42
Jan 3026 2960 2971 - 42
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 46.65 45.41 46.43 1.16
Jan 46.47 45.27 46.17 0.99
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 186.600 184.450 186.000 - 0.375
Feb 187.250 185.100 187.075 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 247.500 243.650 247.000 1.500
Jan 243.950 239.500 243.300 1.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 85.075 83.875 84.000 0.275
Feb 86.425 85.225 85.725 0.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN