Welcome to
  Mid-America Feed Yard  
Ohiowa NE
 
 
 
  
 

 

(800) 228-4532

 Wednesday, April 30, 2025  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Mid-America Feed Yard
Contact Us
Employment Opportunities
Switchboard
Mid-America Links
USDA Reports
Headlines
Weather
DTN Market News & Commentary
Cattle Fax
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 25 @C5K  460'4  461'0  463'4  460'4  461'6  1'2  460'4  7:41A Apr 30
CORN  Jul 25 @C5N  470'2  470'6  472'0  468'4  470'0  -0'2  470'2  7:44A Apr 30
CORN  Sep 25 @C5U  434'6  435'0  436'4  432'4  433'0  -1'6  434'6  7:44A Apr 30
CORN  Dec 25 @C5Z  444'4  445'0  446'0  442'2  442'6  -1'6  444'4  7:44A Apr 30
CORN  Mar 26 @C6H  459'4  460'2  461'0  457'0  457'4  -2'0  459'4  7:43A Apr 30
CORN  May 26 @C6K  468'6  469'4  470'2  466'4  466'6  -2'0  468'6  7:37A Apr 30
CORN  Jul 26 @C6N  474'6  475'0  475'4  472'4  472'6  -2'0  474'6  7:28A Apr 30
CORN  Sep 26 @C6U  460'2  460'4  460'4  458'2  458'6  -1'4  460'2  7:19A Apr 30
CORN  Dec 26 @C6Z  462'4  463'2  463'4  460'4  460'6  -1'6  462'4  7:41A Apr 30
CORN  Mar 27 @C7H  474'0  474'6  474'6  472'6  472'6  -1'2  474'0  4:09A Apr 30
CORN  May 27 @C7K  480'0        483'2  0'0  480'0  1:15P Apr 29
CORN  Jul 27 @C7N  482'4        483'0  0'0  482'4  1:15P Apr 29
CORN  Sep 27 @C7U  456'4        461'2  0'0  456'4  1:15P Apr 29
CORN  Dec 27 @C7Z  457'2        464'0  0'0  457'2  1:15P Apr 29
CORN  Jul 28 @C8N  474'2          0'0  474'2  1:15P Apr 29
CORN  Dec 28 @C8Z  456'2        462'0  0'0  456'2  1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  461'6
Change:  1'2
Bid:  461'6
Ask:  466'0
Today's High:  463'4
Today's Low:  460'4
Volume:  100,359
Open:  461'0
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
7:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN