Mid-America Feed Yard

Welcome to
Mid-America Feed Yard

Ohiowa NE

(800) 228-4532

Home

Corn Bids

National Cattle and Beef Summary

Mid-America Feed Yard
	Contact Us

Employment Opportunities

Switchboard
	Mid-America Links
	USDA Reports
	Headlines
	Weather
	DTN Market News & Commentary
	Cattle Fax

Calendar

Futures Markets

Customer Login/Register

Feedback

Admin Login

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 25	@HE5K	92.550	92.275	92.400	91.700	92.375	-0.175	92.550	8:43A Apr 30
LEAN HOGS Jun 25	@HE5M	99.450	98.975	99.925	98.700	99.900	0.450	99.450	8:44A Apr 30
LEAN HOGS Jul 25	@HE5N	99.600	99.050	100.050	98.950	100.050	0.450	99.600	8:44A Apr 30
LEAN HOGS Aug 25	@HE5Q	98.125	97.850	98.500	97.550	98.500	0.375	98.125	8:44A Apr 30
LEAN HOGS Oct 25	@HE5V	82.850	82.500	83.000	82.475	83.000	0.150	82.850	8:44A Apr 30
LEAN HOGS Dec 25	@HE5Z	75.875	75.575	76.000	75.575	75.875	0.000	75.875	8:44A Apr 30
LEAN HOGS Feb 26	@HE6G	79.325	79.275	79.500	79.275	79.400	0.075	79.325	8:44A Apr 30
LEAN HOGS Apr 26	@HE6J	83.250	83.225	83.375	83.225	83.350	0.100	83.250	8:36A Apr 30
LEAN HOGS May 26	@HE6K	87.125					0.000	87.125s	1:00P Apr 29
LEAN HOGS Jun 26	@HE6M	93.800	93.825	93.850	93.825	93.850	0.050	93.800	8:32A Apr 30
LEAN HOGS Jul 26	@HE6N	94.500	94.500	94.500	94.150	94.150	-0.350	94.500	8:32A Apr 30
LEAN HOGS Aug 26	@HE6Q	93.025					-0.175	92.850s	1:00P Apr 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@HE5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.