Welcome to
  Mid-America Feed Yard  
Ohiowa NE
 
 
 
  
 

 

(800) 228-4532

 Wednesday, April 30, 2025  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Mid-America Feed Yard
Contact Us
Employment Opportunities
Switchboard
Mid-America Links
USDA Reports
Headlines
Weather
DTN Market News & Commentary
Cattle Fax
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 25 @S5K  1041'0  1040'4  1042'4  1028'2  1033'6  -7'2  1041'0  9:00A Apr 30
SOYBEANS  Jul 25 @S5N  1052'6  1052'4  1054'4  1038'6  1044'4  -8'2  1052'6  9:02A Apr 30
SOYBEANS  Aug 25 @S5Q  1046'2  1046'2  1047'6  1033'4  1039'0  -7'2  1046'2  9:02A Apr 30
SOYBEANS  Sep 25 @S5U  1023'0  1022'6  1024'2  1010'6  1016'4  -6'4  1023'0  9:02A Apr 30
SOYBEANS  Nov 25 @S5X  1025'2  1024'6  1026'2  1013'2  1019'6  -5'4  1025'2  9:02A Apr 30
SOYBEANS  Jan 26 @S6F  1037'2  1037'0  1038'2  1025'2  1031'6  -5'4  1037'2  9:01A Apr 30
SOYBEANS  Mar 26 @S6H  1041'2  1040'6  1042'4  1030'2  1036'2  -5'0  1041'2  9:02A Apr 30
SOYBEANS  May 26 @S6K  1049'0  1048'6  1049'4  1038'0  1043'6  -5'2  1049'0  8:58A Apr 30
SOYBEANS  Jul 26 @S6N  1057'0  1055'2  1055'2  1046'6  1052'2  -4'6  1057'0  9:01A Apr 30
SOYBEANS  Aug 26 @S6Q  1052'6  1044'6  1045'0  1043'6  1043'6  -9'0  1052'6  8:32A Apr 30
SOYBEANS  Sep 26 @S6U  1037'0        1037'0  0'0  1037'0  1:15P Apr 29
SOYBEANS  Nov 26 @S6X  1035'0  1034'0  1034'0  1026'2  1031'6  -3'2  1035'0  8:53A Apr 30
SOYBEANS  Jan 27 @S7F  1045'6        1038'4  0'0  1045'6  1:15P Apr 29
SOYBEANS  Mar 27 @S7H  1046'6          0'0  1046'6  1:15P Apr 29
SOYBEANS  May 27 @S7K  1052'0        1048'2  0'0  1052'0  1:15P Apr 29
SOYBEANS  Jul 27 @S7N  1059'4        1040'4  0'0  1059'4  1:15P Apr 29
SOYBEANS  Aug 27 @S7Q  1058'2          0'0  1058'2  1:15P Apr 29
SOYBEANS  Sep 27 @S7U  1045'6          0'0  1045'6  1:15P Apr 29
SOYBEANS  Nov 27 @S7X  1044'4  1040'0  1040'0  1040'0  1040'0  -4'4  1044'4  8:30A Apr 30
SOYBEANS  Jul 28 @S8N  1064'2          0'0  1064'2  1:15P Apr 29
SOYBEANS  Nov 28 @S8X  1040'6        1015'0  0'0  1040'6  1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5K)
Exchange:  CBOT
Last Trade:  1033'6
Change:  -7'2
Bid:  1033'4
Ask:  1034'0
Today's High:  1042'4
Today's Low:  1028'2
Volume:  38,351
Open:  1040'4
Settle:  1041'0
Prev:  1041'0
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
9:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@S5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN