Welcome to
  Mid-America Feed Yard  
Ohiowa NE
 
 
 
  
 

 

(800) 228-4532

 Wednesday, April 30, 2025  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Mid-America Feed Yard
Contact Us
Employment Opportunities
Switchboard
Mid-America Links
USDA Reports
Headlines
Weather
DTN Market News & Commentary
Cattle Fax
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
 
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  109'03.0  109'03.5  109'07.3  108'30.0  109'02.3  -0'00.8  109'03.0  8:02A Apr 30
5 YR US TREA... Sep 25 @FV5U  109'07.0  109'11.0  109'11.0  109'03.3  109'03.3  -0'03.8  109'07.0  7:40A Apr 30
5 YR US TREA... Dec 25 @FV5Z  109'08.5            109'08.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  109'02.0
Change:  -0'01.0
Bid:  109'01.8
Ask:  109'02.0
Today's High:  109'07.3
Today's Low:  108'30.0
Volume:  1,180,373
Open:  109'03.5
Settle:  109'03.0
Prev:  109'03.0
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
8:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN