Mid-America Feed Yard

Welcome to
Mid-America Feed Yard

Ohiowa NE

(800) 228-4532

Home

Corn Bids

National Cattle and Beef Summary

Mid-America Feed Yard
	Contact Us

Employment Opportunities

Switchboard
	Mid-America Links
	USDA Reports
	Headlines
	Weather
	DTN Market News & Commentary
	Cattle Fax

Calendar

Futures Markets

Customer Login/Register

Feedback

Admin Login

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 25	@W5K	505'6	507'2	517'0	505'0	517'0	11'2	505'6	9:15A Apr 30
WHEAT Jul 25	@W5N	525'4	526'2	537'0	523'2	536'0	10'4	525'4	9:27A Apr 30
WHEAT Sep 25	@W5U	540'4	541'4	551'4	537'6	550'4	10'0	540'4	9:26A Apr 30
WHEAT Dec 25	@W5Z	564'0	565'2	574'2	561'4	573'2	9'2	564'0	9:26A Apr 30
WHEAT Mar 26	@W6H	584'2	584'6	593'4	582'0	593'0	8'6	584'2	9:27A Apr 30
WHEAT May 26	@W6K	596'2	595'4	604'4	593'6	603'6	7'4	596'2	9:24A Apr 30
WHEAT Jul 26	@W6N	602'4	602'4	605'6	600'2	605'6	3'2	602'4	8:48A Apr 30
WHEAT Sep 26	@W6U	614'6	614'6	617'4	613'2	617'2	2'4	614'6	8:43A Apr 30
WHEAT Dec 26	@W6Z	631'2	630'0	633'6	630'0	633'6	2'4	631'2	8:37A Apr 30
WHEAT Mar 27	@W7H	644'6				674'2	0'0	644'6	1:15P Apr 29
WHEAT May 27	@W7K	649'6					0'0	649'6	1:15P Apr 29
WHEAT Jul 27	@W7N	635'4				634'2	0'0	635'4	1:15P Apr 29
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... May 25	@KW5K	515'2	513'6	521'2	513'6	520'6	5'4	515'2	9:09A Apr 30
HARD RED WIN... Jul 25	@KW5N	531'0	531'6	539'0	527'2	537'2	6'2	531'0	9:27A Apr 30
HARD RED WIN... Sep 25	@KW5U	546'4	547'0	553'6	543'0	552'4	6'0	546'4	9:26A Apr 30
HARD RED WIN... Dec 25	@KW5Z	570'2	571'0	577'4	567'2	576'2	6'0	570'2	9:26A Apr 30
HARD RED WIN... Mar 26	@KW6H	590'0	590'0	596'6	587'2	596'0	6'0	590'0	9:24A Apr 30
HARD RED WIN... May 26	@KW6K	600'2	600'2	607'2	598'0	606'0	5'6	600'2	9:23A Apr 30
HARD RED WIN... Jul 26	@KW6N	606'0	609'4	609'4	609'4	609'4	3'4	606'0	8:53A Apr 30
HARD RED WIN... Sep 26	@KW6U	626'4	617'0	617'0	613'4	613'4	-10'2	616'2s	1:15P Apr 29
HARD RED WIN... Dec 26	@KW6Z	641'6				636'0	-10'4	631'2s	1:15P Apr 29
HARD RED WIN... Mar 27	@KW7H	652'0				688'4	-10'4	641'4s	1:15P Apr 29
HARD RED WIN... May 27	@KW7K	648'6					-10'4	638'2s	1:15P Apr 29
HARD RED WIN... Jul 27	@KW7N	631'6					-10'4	621'2s	1:15P Apr 29
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 25	@MW5K	605'0	605'0	633'4	605'0	625'0	20'0	605'0	9:26A Apr 30
HARD RED SPR... Jul 25	@MW5N	592'6	593'4	600'4	592'2	598'4	5'6	592'6	9:27A Apr 30
HARD RED SPR... Sep 25	@MW5U	606'4	607'4	612'2	606'2	611'2	4'6	606'4	9:26A Apr 30
HARD RED SPR... Dec 25	@MW5Z	624'6	624'6	629'4	624'4	628'6	4'0	624'6	9:27A Apr 30
HARD RED SPR... Mar 26	@MW6H	642'4	642'2	645'2	642'0	645'2	2'6	642'4	8:46A Apr 30
HARD RED SPR... May 26	@MW6K	658'6				658'6	-5'4	653'2s	1:32P Apr 29
HARD RED SPR... Jul 26	@MW6N	668'0				668'0	-6'4	661'4s	1:32P Apr 29
HARD RED SPR... Sep 26	@MW6U	668'0				668'0	-6'4	661'4s	1:32P Apr 29
HARD RED SPR... Dec 26	@MW6Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W5K)
Exchange:	CBOT
Last Trade:	517'0
Change:	11'2
Bid:	517'0
Ask:	517'4
Today's High:	517'0
Today's Low:	505'0
Volume:	20,109
Open:	507'2
Settle:	505'6
Prev:	505'6
Contract High:
Contract Low:
Updated:	Apr-30-2025 9:15:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@W5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.