Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

WITH INTEREST RATES AT AN ALL TIME HIGH BE SURE TO CHECK INTO MID-AMERICA'S MONEY SAVING 5% FEED FINANCING! CALL 800-228-4532!

 

(800) 228-4532

 Sunday, May 5, 2024  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
USDA Agricultural Marketing Service
Switchboard
Mid-America Links
USDA Reports
Transportation
Map Quest
Cattle Report
Headlines
Weather
DTN Market News & Commentary
Cattle Fax
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  573.80  577.30  577.30  573.50  573.50  -0.40  573.40s  2:55P May 03
S&P GSCI  Jun 24 @GI4M  574.15        571.50  -0.40  573.75s  1:40P May 03
S&P GSCI  Jul 24 @GI4N  571.65          4.60  576.25s  1:40P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  573.50
Change:  - 0.40
Bid:  546.90
Ask: 
Today's High:  577.30
Today's Low:  573.50
Volume:  7
Open:  577.30
Settle:  573.40s
Prev:  573.80
Contract High: 
Contract Low: 
Updated:  May-03-2024
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN