Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
186.000
186.000
185.000
185.000
- 0.400
185.000s
04/30
Jun 24
177.675
178.075
176.250
176.725
- 0.900
177.625
12:08P
Aug 24
175.525
175.825
174.000
174.400
- 1.125
175.525
12:08P
Oct 24
179.000
179.325
177.325
177.625
- 1.300
178.925
12:08P
Dec 24
183.375
183.600
181.525
181.750
- 1.450
183.200
12:08P
Feb 25
186.675
187.075
185.100
185.300
- 1.375
186.675
12:08P
Apr 25
189.050
189.225
187.425
187.650
- 1.225
188.875
12:08P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
244.875
0.655
245.530s
04/26
May 24
242.475
242.600
239.475
240.300
- 1.850
242.150
12:08P
Aug 24
254.725
254.950
251.675
252.525
- 1.900
254.425
12:08P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
452'6
452'6
445'6
446'0
-7'6
453'6
12:07P
Jul 24
467'0
467'0
457'6
458'4
-8'4
467'0
12:08P
Sep 24
476'0
476'2
467'4
468'2
-8'2
476'4
12:08P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
92.350
92.775
92.000
92.700
0.175
92.525
12:08P
Jul 24
102.475
102.925
101.275
102.625
0.125
102.500
12:08P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"You need chaos in your soul to give birth to a dancing star."
This Day In History
May 8, 1988
Mike Tyson crashes his $183,000 Bently on Varick St in NYC
more info
Make us your homepage
Follow the steps below to make Mid America Feedyard automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.midamerica-feedyard.com in the Location box.
Click the OK button.
Images of Mid-America Feed Yard
Local Conditions
Ohiowa, NE
Chg Zip Code:
Temp:
65 o F
Feels Like:
63 o F
Humid:
43 %
Dew Pt:
42 o F
Barom:
29.57
Wind Dir:
W
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:20
Sunset:
8:33
As reported at Biegert Farms - Davenport, NE at 9:00 PM
View complete Local Weather
5-day Forecast for Ohiowa, NE
Date
Wed
5/8
Thu
5/9
Fri
5/10
Sat
5/11
Sun
5/12
Weather Condition
Weather
Rain
Rain
Partly Cloudy
Clear
Thunder Storms
Temp
L/H (°F)
48/71
45/69
46/73
48/76
51/81
Feels Like
L/H (°F)
46/71
41/69
43/73
45/76
51/81
Dew Point
(°F)
37
44
43
41
43
Humidity
(%)
36
52
43
37
37
Wind Speed
(mph)
9
13
11
7
8
Precip (%)
36
46
-
-
38
Precip Amt (in.)
Rain 0.02
Rain 0.03
None
None
Rain 0.06
Evap
(in./day)
0.24
0.19
0.23
0.23
0.24
View complete Local Weather