Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
186.000
186.000
185.000
185.000
- 0.400
185.000s
04/30
Jun 24
177.675
178.075
176.250
176.500
- 1.150
176.475s
01:05P
Aug 24
175.525
175.825
174.000
174.275
- 1.300
174.225s
01:05P
Oct 24
179.000
179.325
177.325
177.500
- 1.475
177.450s
01:05P
Dec 24
183.375
183.600
181.525
181.700
- 1.575
181.625s
01:05P
Feb 25
186.675
187.075
185.100
185.325
- 1.475
185.200s
01:05P
Apr 25
189.050
189.225
187.425
187.700
- 1.325
187.550s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
244.875
0.655
245.530s
04/26
May 24
242.475
242.600
239.475
240.250
- 1.950
240.200s
01:05P
Aug 24
254.725
254.950
251.675
252.450
- 2.025
252.400s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
452'6
452'6
444'2
445'4
-8'2
445'4s
01:30P
Jul 24
467'0
467'0
457'4
459'0
-8'4
458'4s
01:30P
Sep 24
476'0
476'2
467'2
468'4
-8'0
468'4s
01:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
92.350
92.850
92.000
92.525
92.525s
01:05P
Jul 24
102.475
103.150
101.275
102.450
- 0.050
102.450s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"You need chaos in your soul to give birth to a dancing star."
This Day In History
May 8, 1907
Boston's Big Jeff Pfeffer no-hits Cin Reds, 6-0
more info
Make us your homepage
Follow the steps below to make Mid America Feedyard automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.midamerica-feedyard.com in the Location box.
Click the OK button.
Images of Mid-America Feed Yard
Local Conditions
Ohiowa, NE
Chg Zip Code:
Temp:
71 o F
Feels Like:
69 o F
Humid:
35 %
Dew Pt:
42 o F
Barom:
29.64
Wind Dir:
W
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:20
Sunset:
8:33
As reported at Biegert Farms - Davenport, NE at 2:00 PM
View complete Local Weather
5-day Forecast for Ohiowa, NE
Date
Wed
5/8
Thu
5/9
Fri
5/10
Sat
5/11
Sun
5/12
Weather Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
53/72
45/70
47/73
48/77
53/75
Feels Like
L/H (°F)
53/72
42/70
44/73
46/77
53/75
Dew Point
(°F)
35
42
42
41
47
Humidity
(%)
26
49
41
36
48
Wind Speed
(mph)
10
12
10
6
9
Precip (%)
-
-
-
20
63
Precip Amt (in.)
None
None
None
Rain 0.01
Rain 0.24
Evap
(in./day)
0.28
0.2
0.22
0.22
0.2
View complete Local Weather