Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
186.000
186.000
185.000
185.000
- 0.400
185.000s
04/30
Jun 24
177.700
178.975
177.425
177.625
0.650
177.625s
05/07
Aug 24
175.250
176.500
175.050
175.450
1.100
175.525s
05/07
Oct 24
178.600
179.725
178.425
178.975
1.050
178.925s
05/07
Dec 24
182.900
183.975
182.675
183.225
1.050
183.200s
05/07
Feb 25
186.225
187.400
186.075
186.675
1.050
186.675s
05/07
Apr 25
188.350
189.550
188.350
188.875
0.925
188.875s
05/07
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
244.875
0.655
245.530s
04/26
May 24
241.700
243.750
241.325
242.325
0.750
242.150s
05/07
Aug 24
253.600
255.825
253.300
254.450
1.550
254.425s
05/07
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
452'6
452'6
452'0
452'0
-1'6
453'6
03:38A
Jul 24
467'0
467'0
465'2
466'4
-0'4
467'0
03:39A
Sep 24
476'0
476'2
474'4
475'6
-0'6
476'4
03:39A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
92.700
93.100
92.300
92.550
0.350
92.525s
05/07
Jul 24
102.850
104.550
102.400
102.400
0.350
102.500s
05/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"You need chaos in your soul to give birth to a dancing star."
This Day In History
May 8, 1945
Chinese counter attack at Tsjangte, supports by 14th air fleet
more info
Make us your homepage
Follow the steps below to make Mid America Feedyard automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.midamerica-feedyard.com in the Location box.
Click the OK button.
Images of Mid-America Feed Yard
Local Conditions
Ohiowa, NE
Chg Zip Code:
Temp:
65 o F
Feels Like:
63 o F
Humid:
43 %
Dew Pt:
42 o F
Barom:
29.57
Wind Dir:
W
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:20
Sunset:
8:33
As reported at Biegert Farms - Davenport, NE at 9:00 PM
View complete Local Weather
5-day Forecast for Ohiowa, NE
Date
Wed
5/8
Thu
5/9
Fri
5/10
Sat
5/11
Sun
5/12
Weather Condition
Weather
Rain
Rain
Partly Cloudy
Clear
Thunder Storms
Temp
L/H (°F)
48/71
45/69
46/73
48/76
51/81
Feels Like
L/H (°F)
46/71
41/69
43/73
45/76
51/81
Dew Point
(°F)
37
44
43
41
43
Humidity
(%)
36
52
43
37
37
Wind Speed
(mph)
9
13
11
7
8
Precip (%)
36
46
-
-
38
Precip Amt (in.)
Rain 0.02
Rain 0.03
None
None
Rain 0.06
Evap
(in./day)
0.24
0.19
0.23
0.23
0.24
View complete Local Weather