Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
186.000
186.000
185.000
185.000
- 0.400
185.000s
04/30
Jun 24
177.675
178.075
176.250
176.500
- 1.150
176.475s
02:34P
Aug 24
175.525
175.825
174.000
174.275
- 1.300
174.225s
01:05P
Oct 24
179.000
179.325
177.325
177.500
- 1.475
177.450s
01:05P
Dec 24
183.375
183.600
181.525
181.700
- 1.575
181.625s
01:05P
Feb 25
186.675
187.075
185.100
185.325
- 1.475
185.200s
01:05P
Apr 25
189.050
189.225
187.425
187.700
- 1.325
187.550s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
244.875
0.655
245.530s
04/26
May 24
242.475
242.600
239.475
240.250
- 1.950
240.200s
01:05P
Aug 24
254.725
254.950
251.675
252.450
- 2.025
252.400s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
445'4
0'0
445'4
07:36P
Jul 24
458'4
459'0
457'0
458'2
-0'2
458'4
07:36P
Sep 24
467'2
468'6
466'6
468'0
-0'4
468'4
07:36P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
92.350
92.850
92.000
92.525
92.525s
01:05P
Jul 24
102.475
103.150
101.275
102.450
- 0.050
102.450s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"You need chaos in your soul to give birth to a dancing star."
This Day In History
May 8, 1954
1st shot-put over 60' (18.29 m)-Parry O'Brien, Los Angeles, CA
more info
Make us your homepage
Follow the steps below to make Mid America Feedyard automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.midamerica-feedyard.com in the Location box.
Click the OK button.
Images of Mid-America Feed Yard
Local Conditions
Ohiowa, NE
Chg Zip Code:
Temp:
70 o F
Feels Like:
68 o F
Humid:
40 %
Dew Pt:
44 o F
Barom:
29.7
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:19
Sunset:
8:34
As reported at Biegert Farms - Davenport, NE at 7:00 PM
View complete Local Weather
5-day Forecast for Ohiowa, NE
Date
Thu
5/9
Fri
5/10
Sat
5/11
Sun
5/12
Mon
5/13
Weather Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
45/70
46/73
47/78
54/75
53/75
Feels Like
L/H (°F)
41/70
43/73
45/78
54/75
53/75
Dew Point
(°F)
42
42
41
48
50
Humidity
(%)
50
40
35
50
51
Wind Speed
(mph)
13
10
6
10
7
Precip (%)
-
-
-
60
61
Precip Amt (in.)
None
None
None
Rain 0.23
Rain 0.26
Evap
(in./day)
0.19
0.22
0.22
0.2
0.18
View complete Local Weather