Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

Monday, September 23, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  383.80  384.90  393.50  383.20  389.20  5.40  383.80  12:18P Sep 23
RANDOM LENGT... Jan 20 @LB0F  382.30  384.50  391.10  382.70  384.80  2.50  382.30  10:50A Sep 23
RANDOM LENGT... Mar 20 @LB0H  387.60  389.90  390.70  387.20  390.00  2.40  387.60  12:06P Sep 23
RANDOM LENGT... May 20 @LB0K  388.90    388.05  388.05  385.00    388.90   
RANDOM LENGT... Jul 20 @LB0N  387.40    391.25  391.25      387.40   
RANDOM LENGT... Sep 20 @LB0U  381.20          4.70  385.90s  3:00P Sep 20
RANDOM LENGT... Nov 20 @LB0X  379.70          4.70  384.40s  3:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  389.20
Change:  5.40
Bid:  388.80
Ask:  390.30
Today's High:  393.50
Today's Low:  383.20
Volume:  360
Open:  384.90
Settle:  383.80
Prev:  383.80
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN