Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

WITH INTEREST RATES AT AN ALL TIME HIGH BE SURE TO CHECK INTO MID-AMERICA'S MONEY SAVING 5% FEED FINANCING! CALL 800-228-4532!

 

(800) 228-4532

 Thursday, April 25, 2024  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
USDA Agricultural Marketing Service
Switchboard
Mid-America Links
USDA Reports
Transportation
Map Quest
Cattle Report
Headlines
Weather
DTN Market News & Commentary
Cattle Fax
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  499.50  501.50  518.00  498.50  516.00  15.00  514.50s  3:03P Apr 25
LUMBER  Jul 24 @LBR4N  515.50  516.00  535.00  513.00  533.50  15.00  530.50s  3:04P Apr 25
LUMBER  Sep 24 @LBR4U  538.00  537.50  553.50  536.00  553.50  10.50  548.50s  3:01P Apr 25
LUMBER  Nov 24 @LBR4X  547.50        547.50  11.00  558.50s  3:00P Apr 25
LUMBER  Jan 25 @LBR5F  562.50        585.50  11.00  573.50s  3:00P Apr 25
LUMBER  Mar 25 @LBR5H  568.50          11.00  579.50s  3:00P Apr 25
LUMBER  May 25 @LBR5K  585.50        647.50  11.00  596.50s  3:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  516.00
Change:  15.00
Bid:  505.00
Ask:  525.00
Today's High:  518.00
Today's Low:  498.50
Volume:  687
Open:  501.50
Settle:  514.50s
Prev:  499.50
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN