Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

WANT TO TAKE THE GUESSWORK OUT OF THE PRICE OF CORN? YOU CAN LOCK IN YOUR BUSHELS AND PRICE HERE AT MID-AMERICA. CALL TODAY FOR MORE INFORMATION!

 

(800) 228-4532

Monday, June 24, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  405.30  407.00  412.70  393.30  398.20  -7.10  398.20s  3:00P Jun 24
RANDOM LENGT... Sep 19 @LB9U  403.20  403.30  407.90  389.10  394.80  -11.10  392.10s  3:04P Jun 24
RANDOM LENGT... Nov 19 @LB9X  397.10  397.80  401.20  385.00  387.50  -7.40  389.70s  3:04P Jun 24
RANDOM LENGT... Jan 20 @LB0F  398.20  398.00  398.00  398.00  398.00  -6.10  392.10s  3:00P Jun 24
RANDOM LENGT... Mar 20 @LB0H  396.30          -6.10  390.20s  3:00P Jun 24
RANDOM LENGT... May 20 @LB0K  391.60          -6.10  385.50s  3:00P Jun 24
RANDOM LENGT... Jul 20 @LB0N  387.60          -6.10  381.50s  3:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  398.20
Change:  - 7.10
Bid:  393.40
Ask:  422.10
Today's High:  412.70
Today's Low:  393.30
Volume:  360
Open:  407.00
Settle:  398.20s
Prev:  405.30
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN