Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

TO PLACE CATTLE ON FEED HERE AT MID-AMERICA CALL 800-228-4532!

 

(800) 228-4532

Monday, February 24, 2020  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  460.10    458.20  456.20  459.90    460.10   
RANDOM LENGT... May 20 @LB0K  473.90    473.05  473.05  473.20    473.90   
RANDOM LENGT... Jul 20 @LB0N  467.60  468.00  470.70  467.70  469.20  1.20  468.80s  3:00P Feb 21
RANDOM LENGT... Sep 20 @LB0U  453.80  453.80  454.30  451.00  451.00  -2.80  451.00s  3:00P Feb 21
RANDOM LENGT... Nov 20 @LB0X  429.40  429.30  429.30  426.00  426.00  -3.40  426.00s  3:00P Feb 21
RANDOM LENGT... Jan 21 @LB1F  427.70          -3.40  424.30s  3:00P Feb 21
RANDOM LENGT... Mar 21 @LB1H  426.20          -3.40  422.80s  3:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  459.90
Change: 
Bid:  458.20
Ask:  458.20
Today's High:  458.20
Today's Low:  456.20
Volume:  373
Open: 
Settle:  460.10
Prev:  460.10
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN