Futures
@LE - @LEM2 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
Aug 22
132.700
135.650
132.700
134.600
2.025
134.600s
02:00P
Oct 22
138.925
140.925
138.800
139.925
1.200
139.975s
02:00P
Dec 22
144.900
146.450
144.875
145.700
0.900
145.775s
02:00P
Feb 23
150.000
151.175
149.725
150.575
0.825
150.725s
02:00P
Apr 23
152.900
154.225
152.900
153.875
0.875
153.900s
02:00P
Jun 23
148.250
149.100
148.175
148.625
0.575
148.725s
02:00P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
173.600
175.575
173.550
174.000
0.900
174.500s
02:00P
Sep 22
176.150
178.550
176.150
177.275
1.425
177.650s
02:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
748'0
760'0
743'6
750'6
10'6
754'4s
02:00P
Sep 22
633'6
636'6
616'4
619'4
-9'0
619'6s
02:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'0
1683'2
1622'0
1622'0
-49'0
1626'0s
02:00P
Aug 22
1563'6
1573'2
1505'2
1510'4
-50'6
1509'6s
02:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
109.800
110.275
109.050
109.700
0.475
109.600s
02:00P
Aug 22
102.300
104.225
102.300
102.900
0.875
102.975s
02:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"... I have not failed. I've just found 10,000 ways that won't work."
This Day In History
July 3, 1948
Kidnapper Caryl Chessman sentenced to death
more info
Make us your homepage
Follow the steps below to make Mid America Feedyard automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.midamerica-feedyard.com in the Location box.
Click the OK button.
Images of Mid-America Feed Yard
Local Conditions
Ohiowa, NE
Chg Zip Code:
Temp:
80 o F
Feels Like:
86 o F
Humid:
86 %
Dew Pt:
76 o F
Barom:
30.03
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:05
Sunset:
9:04
As reported at Biegert Farms - Davenport, NE at 3:00 PM
View complete Local Weather
5-day Forecast for Ohiowa, NE
Date
Sun
7/3
Mon
7/4
Tue
7/5
Wed
7/6
Thu
7/7
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
64/85
73/99
75/97
72/94
70/95
Feels Like
L/H (°F)
64/89
74/101
75/100
73/97
70/100
Dew Point
(°F)
70
66
65
68
69
Humidity
(%)
66
45
42
51
53
Wind Speed
(mph)
12
15
7
7
5
Precip (%)
54
59
40
65
55
Precip Amt (in.)
Rain 0.23
Rain 0.29
Rain 0.08
Rain 0.25
Rain 0.16
Evap
(in./day)
0.22
0.42
0.28
0.25
0.22
View complete Local Weather