Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
214.525
215.950
214.300
215.750
1.400
215.650s
01:05P
Jun 25
208.600
209.825
208.250
209.725
1.350
209.600s
03:24P
Aug 25
204.375
205.350
204.100
205.275
1.225
205.325s
01:05P
Oct 25
202.100
203.200
201.950
203.000
1.150
203.125s
01:05P
Dec 25
202.150
202.975
201.800
202.750
0.950
202.900s
01:05P
Feb 26
202.575
203.275
202.300
203.075
0.800
203.250s
01:05P
Apr 26
202.850
203.425
202.650
203.225
0.525
203.375s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
293.325
- 0.930
292.420s
04/21
May 25
292.150
292.675
290.975
291.900
1.275
291.800s
01:05P
Aug 25
295.750
296.250
293.825
295.025
0.650
294.950s
02:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
475'4
476'0
473'6
473'6
-1'6
475'4
11:37P
Jul 25
482'6
483'4
481'0
481'2
-2'0
483'2
11:37P
Sep 25
441'4
442'0
440'2
440'4
-1'0
441'4
11:37P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
92.875
93.400
92.150
93.025
0.150
92.950s
01:05P
Jun 25
100.675
101.975
99.575
101.250
- 0.150
101.000s
03:13P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"If you want to cut your own throat, don't come to me for a bandage."
This Day In History
April 28, 1931
Program for woman athletes approved for 1932 Olympics track & field
more info
Make us your homepage
Follow the steps below to make Mid America Feedyard automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.midamerica-feedyard.com in the Location box.
Click the OK button.
Images of Mid-America Feed Yard
Local Conditions
Ohiowa, NE
Chg Zip Code:
Temp:
60 o F
Feels Like:
59 o F
Humid:
78 %
Dew Pt:
53 o F
Barom:
29.93
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:31
Sunset:
8:24
As reported at Biegert Farms - Davenport, NE at 11:00 PM
View complete Local Weather
5-day Forecast for Ohiowa, NE
Date
Tue
4/29
Wed
4/30
Thu
5/1
Fri
5/2
Sat
5/3
Weather Condition
Weather
Clear
Thunder Storms
Rain
Partly Cloudy
Clear
Temp
L/H (°F)
43/66
48/65
49/67
45/68
45/75
Feels Like
L/H (°F)
37/66
46/65
44/67
41/68
42/75
Dew Point
(°F)
36
45
44
35
43
Humidity
(%)
38
76
53
39
46
Wind Speed
(mph)
9
5
13
10
13
Precip (%)
-
80
26
-
-
Precip Amt (in.)
None
Rain 0.30
Rain 0.08
None
None
Evap
(in./day)
0.21
0.09
0.18
0.22
0.23
View complete Local Weather