Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
212.000
213.875
209.375
209.725
- 1.850
209.825s
01:05P
Oct 25
209.575
211.400
207.125
207.375
- 1.875
207.350s
01:05P
Dec 25
210.000
211.950
208.075
208.200
- 1.575
208.325s
01:05P
Feb 26
209.875
211.625
208.075
208.200
- 1.550
208.350s
01:05P
Apr 26
209.075
210.625
207.275
207.400
- 1.550
207.525s
01:05P
Jun 26
201.600
203.150
200.250
200.325
- 1.425
200.450s
01:05P
Aug 26
198.650
199.575
197.150
197.150
- 1.125
197.350s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
304.300
307.950
302.000
302.375
- 1.725
302.450s
01:05P
Sep 25
304.100
307.700
301.750
302.100
- 1.575
302.225s
01:05P
Oct 25
302.200
305.725
299.850
300.275
- 1.550
300.350s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
428'6
431'6
425'2
426'2
-3'4
425'4s
01:30P
Dec 25
444'0
447'0
441'0
442'0
-2'6
441'2s
01:30P
Mar 26
459'0
462'0
456'4
457'4
-2'4
456'6s
01:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
112.175
113.025
111.700
112.775
0.600
112.775s
01:05P
Aug 25
111.875
112.950
111.300
112.350
0.450
112.450s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."
This Day In History
June 20, 1986
Drs at Bethesda Naval remove 2 small benign polyps from Reagan's colon
more info
Make us your homepage
Follow the steps below to make Mid America Feedyard automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.midamerica-feedyard.com in the Location box.
Click the OK button.
Images of Mid-America Feed Yard
Local Conditions
Ohiowa, NE
Chg Zip Code:
Temp:
95 o F
Feels Like:
106 o F
Humid:
50 %
Dew Pt:
74 o F
Barom:
29.72
Wind Dir:
S
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:00
Sunset:
9:04
As reported at Biegert Farms - Davenport, NE at 2:00 PM
View complete Local Weather
5-day Forecast for Ohiowa, NE
Date
Fri
6/20
Sat
6/21
Sun
6/22
Mon
6/23
Tue
6/24
Weather Condition
Weather
Clear
Clear
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
76/99
78/99
77/97
70/84
66/84
Feels Like
L/H (°F)
86/100
78/101
77/99
70/85
66/87
Dew Point
(°F)
64
63
64
65
67
Humidity
(%)
36
39
42
59
72
Wind Speed
(mph)
22
22
23
10
8
Precip (%)
-
-
-
64
66
Precip Amt (in.)
None
None
None
Rain 0.65
Rain 0.63
Evap
(in./day)
0.56
0.55
0.49
0.22
0.18
View complete Local Weather