Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
200.900
202.300
200.400
201.825
1.100
201.875s
02/10
Apr 25
196.900
198.700
196.475
198.225
1.350
198.125s
02/10
Jun 25
192.225
193.550
191.625
193.225
1.100
193.200s
02/10
Aug 25
189.300
190.650
188.600
190.250
1.125
190.375s
02/10
Oct 25
190.150
191.325
189.475
191.025
1.025
191.175s
02/10
Dec 25
191.300
192.400
190.700
192.000
0.900
192.100s
02/10
Feb 26
191.400
192.625
191.000
192.175
0.850
192.225s
02/10
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
281.900
- 0.220
281.680s
01/31
Mar 25
265.300
268.450
264.675
268.325
3.225
268.125s
02/10
Apr 25
265.000
268.050
264.500
268.000
2.950
267.775s
02/10
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
491'6
493'0
489'4
492'6
1'2
491'4
05:57A
May 25
504'4
505'6
502'4
505'4
1'0
504'4
05:57A
Jul 25
507'2
508'2
505'4
508'2
0'6
507'4
05:57A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
87.200
87.725
87.175
87.700
0.450
87.700s
02/10
Apr 25
92.150
93.050
90.725
91.575
-0.525
91.625s
02/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Without deviation, progress is not possible."
~
Frank Zappa , (1940 - 1993), American composer, guitarist, and satirist
This Day In History
February 11, 1794
1st session of US Senate open to the public
more info
Make us your homepage
Follow the steps below to make Mid America Feedyard automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.midamerica-feedyard.com in the Location box.
Click the OK button.
Images of Mid-America Feed Yard
Local Conditions
Ohiowa, NE
Chg Zip Code:
Temp:
10 o F
Feels Like:
-7 o F
Humid:
80 %
Dew Pt:
6 o F
Barom:
30.37
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:28
Sunset:
6:01
As reported at Biegert Farms - Davenport, NE at 5:00 AM
View complete Local Weather
5-day Forecast for Ohiowa, NE
Date
Tue
2/11
Wed
2/12
Thu
2/13
Fri
2/14
Sat
2/15
Weather Condition
Weather
Snow
Snow
Clear
Freezing Rain
Snow
Temp
L/H (°F)
10/20
2/13
-7/18
11/36
8/29
Feels Like
L/H (°F)
-6/7
-9/1
-16/5
-3/26
-8/22
Dew Point
(°F)
5
4
1
20
17
Humidity
(%)
59
87
84
86
82
Wind Speed
(mph)
12
12
9
16
19
Precip (%)
80
80
-
20
70
Precip Amt (in.)
S: 1/4-1 L: 0.05
S: 5-6 L: 0.29
None
Ice 0.02
S: 1-2 L: 0.14
Evap
(in./day)
0.03
0.01
0.02
0.03
0.03
View complete Local Weather