Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
216.500
216.525
212.250
212.250
- 4.500
212.450s
07:19A
Oct 25
213.750
213.800
209.700
209.775
- 4.425
209.925s
07:19A
Dec 25
213.975
214.000
210.175
210.475
- 3.775
210.625s
07:19A
Feb 26
213.150
213.175
209.850
210.375
- 3.175
210.575s
07:19A
Apr 26
211.675
211.850
208.775
209.400
- 2.775
209.575s
07:19A
Jun 26
204.275
204.425
201.525
202.075
- 2.500
202.375s
07:19A
Aug 26
200.825
200.825
198.200
198.775
- 2.325
198.900s
06/13
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
310.325
310.325
305.800
305.975
- 4.825
306.425s
07:19A
Sep 25
309.575
309.575
305.225
305.250
- 4.950
305.600s
07:19A
Oct 25
306.975
307.425
303.000
303.025
- 5.100
303.350s
07:19A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
425'6
429'6
423'4
428'6
2'2
428'4s
04:00P
Dec 25
440'0
444'0
438'2
443'2
2'4
443'0s
04:02P
Mar 26
455'0
459'0
453'4
457'6
2'0
457'6s
07:19A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
108.825
109.525
107.725
109.350
0.575
109.475s
07:19A
Aug 25
109.925
110.300
108.450
110.125
- 0.050
110.125s
07:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I think there is a world market for maybe five computers."
This Day In History
June 15, 1992
Director Frank Perry (Mommie Dearest) marries Virginia Bush Ford
more info
Make us your homepage
Follow the steps below to make Mid America Feedyard automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.midamerica-feedyard.com in the Location box.
Click the OK button.
Images of Mid-America Feed Yard
Local Conditions
Ohiowa, NE
Chg Zip Code:
Temp:
90 o F
Feels Like:
95 o F
Humid:
52 %
Dew Pt:
70 o F
Barom:
30.06
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:59
Sunset:
9:02
As reported at Biegert Farms - Davenport, NE at 4:00 PM
View complete Local Weather
5-day Forecast for Ohiowa, NE
Date
Sun
6/15
Mon
6/16
Tue
6/17
Wed
6/18
Thu
6/19
Weather Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
59/90
66/92
65/77
62/77
60/85
Feels Like
L/H (°F)
59/90
66/92
65/78
62/77
60/85
Dew Point
(°F)
62
63
66
63
61
Humidity
(%)
39
50
80
72
57
Wind Speed
(mph)
8
11
9
9
6
Precip (%)
-
36
57
57
-
Precip Amt (in.)
None
Rain 0.12
Rain 1.29
Rain 0.32
None
Evap
(in./day)
0.32
0.32
0.13
0.15
0.21
View complete Local Weather