Welcome to
  Mid-America Feed Yard  
Ohiowa NE

'Finishing First'
 
 

WANT TO TAKE THE GUESSWORK OUT OF THE PRICE OF CORN? YOU CAN LOCK IN YOUR BUSHELS AND PRICE HERE AT MID-AMERICA. CALL TODAY FOR MORE INFORMATION!

 

(800) 228-4532

Monday, June 24, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
Switchboard
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options
Charts
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Jul 19 @AC9N  1.575  1.575  1.590  1.570  1.590  0.000  1.575s  3:14P Jun 24
ETHANOL  Aug 19 @AC9Q  1.586  1.600  1.604  1.580  1.604  0.004  1.590s  3:14P Jun 24
ETHANOL  Sep 19 @AC9U  1.581  1.613  1.613  1.582  1.587  0.004  1.585s  1:16P Jun 24
ETHANOL  Oct 19 @AC9V  1.572  1.578  1.580  1.578  1.579  0.004  1.576s  1:16P Jun 24
ETHANOL  Nov 19 @AC9X  1.572          0.004  1.576s  1:16P Jun 24
ETHANOL  Dec 19 @AC9Z  1.598        1.322  0.004  1.602s  1:16P Jun 24
ETHANOL  Jan 20 @AC0F  1.598          0.004  1.602s  1:16P Jun 24
ETHANOL  Feb 20 @AC0G  1.598          0.004  1.602s  1:16P Jun 24
ETHANOL  Mar 20 @AC0H  1.598          0.004  1.602s  1:16P Jun 24
ETHANOL  Apr 20 @AC0J  1.611          0.004  1.615s  1:16P Jun 24
ETHANOL  May 20 @AC0K  1.611          0.004  1.615s  1:16P Jun 24
ETHANOL  Jun 20 @AC0M  1.611          0.004  1.615s  1:16P Jun 24
ETHANOL  Jul 20 @AC0N  1.611          0.004  1.615s  1:16P Jun 24
ETHANOL  Aug 20 @AC0Q  1.611          0.004  1.615s  1:16P Jun 24
ETHANOL  Sep 20 @AC0U  1.611          0.004  1.615s  1:16P Jun 24
ETHANOL  Oct 20 @AC0V  1.611          0.004  1.615s  1:16P Jun 24
ETHANOL  Nov 20 @AC0X  1.611          0.004  1.615s  1:16P Jun 24
ETHANOL  Dec 20 @AC0Z  1.611          0.004  1.615s  1:16P Jun 24
ETHANOL  Jan 21 @AC1F  1.607          0.004  1.611s  1:16P Jun 24
ETHANOL  Feb 21 @AC1G  1.607          0.004  1.611s  1:16P Jun 24
ETHANOL  Mar 21 @AC1H  1.607          0.004  1.611s  1:16P Jun 24
ETHANOL  Apr 21 @AC1J  1.607          0.004  1.611s  1:16P Jun 24
ETHANOL  May 21 @AC1K  1.607          0.004  1.611s  1:16P Jun 24
ETHANOL  Jun 21 @AC1M  1.607          0.004  1.611s  1:16P Jun 24
ETHANOL  Jul 21 @AC1N  1.607          0.004  1.611s  1:16P Jun 24
ETHANOL  Aug 21 @AC1Q  1.607          0.004  1.611s  1:16P Jun 24
ETHANOL  Sep 21 @AC1U  1.607          0.004  1.611s  1:16P Jun 24
ETHANOL  Oct 21 @AC1V  1.607          0.004  1.611s  1:16P Jun 24
ETHANOL  Nov 21 @AC1X  1.607          0.004  1.611s  1:16P Jun 24
ETHANOL  Dec 21 @AC1Z  1.607          0.004  1.611s  1:16P Jun 24
ETHANOL  Jan 22 @AC2F  1.607          0.004  1.611s  1:16P Jun 24
ETHANOL  Feb 22 @AC2G  1.607          0.004  1.611s  1:16P Jun 24
ETHANOL  Mar 22 @AC2H  1.607          0.004  1.611s  1:16P Jun 24
ETHANOL  Apr 22 @AC2J  1.607          0.004  1.611s  1:16P Jun 24
ETHANOL  May 22 @AC2K  1.607          0.004  1.611s  1:16P Jun 24
ETHANOL  Jun 22 @AC2M  1.607          0.004  1.611s  1:16P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9N)
Exchange:  CBOT
Last Trade:  1.590
Change: 
Bid:  1.586
Ask:  1.609
Today's High:  1.590
Today's Low:  1.570
Volume:  165
Open:  1.575
Settle:  1.575s
Prev:  1.575
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
3:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@AC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN