Mid-America Feed Yard

Welcome to
Mid-America Feed Yard

Ohiowa NE

'Finishing First'

Click Here To Visit Our Cattle For Sale!!

SIGN UP TODAY ON OUR CUSTOMER LOGIN/REGISTER AND LEAVE YOUR E-MAIL ADDRESS TO RECEIVE AN UPDATE OF THE FEEDER CATTLE WE HAVE FOR SALE!

(800) 228-4532

Home

Corn Bids

National Cattle and Beef Summary

Our Team

Mid-America Feed Yard
	About Us
	Contact Us
	Quick Facts
	Advantages
	Animal Care & Feeding
	Mid-America Weekly Fat Cattle Market
	Feeder Cattle For Sale
	Risk Management
	Fixed Price Corn Contracting
	Direct Slaughter Cattle Reporting Dashboard

Switchboard
	Cattle Report
	Cattle Fax
	Map Quest
	USDA Reports
	Transportation
	DTN Market News & Commentary
	Headlines
	Mid-America Links
	Weather

Calendar

Futures Markets

Customer Login/Register

Feedback

Admin Login

Employment Opportunities

Futures Markets

Options

Charts

Denatured Fuel Ethanol (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ETHANOL Apr 19	@AC9J	1.408	1.430	1.430	1.429	1.430	0.022	1.408	5:23P Mar 21
ETHANOL May 19	@AC9K	1.411	1.430	1.430	1.430	1.430	0.019	1.411	5:13P Mar 21
ETHANOL Jun 19	@AC9M	1.393	1.404	1.419	1.400	1.403	0.013	1.406s	1:55P Mar 21
ETHANOL Jul 19	@AC9N	1.393	1.403	1.403	1.400	1.400	0.013	1.406s	1:16P Mar 21
ETHANOL Aug 19	@AC9Q	1.398	1.398	1.398	1.398	1.398	0.013	1.411s	1:16P Mar 21
ETHANOL Sep 19	@AC9U	1.389				1.362	0.013	1.402s	1:16P Mar 21
ETHANOL Oct 19	@AC9V	1.369					0.013	1.382s	1:16P Mar 21
ETHANOL Nov 19	@AC9X	1.369					0.013	1.382s	1:16P Mar 21
ETHANOL Dec 19	@AC9Z	1.395				1.322	0.013	1.408s	1:16P Mar 21
ETHANOL Jan 20	@AC0F	1.395					0.013	1.408s	1:16P Mar 21
ETHANOL Feb 20	@AC0G	1.395					0.013	1.408s	1:16P Mar 21
ETHANOL Mar 20	@AC0H	1.395					0.013	1.408s	1:16P Mar 21
ETHANOL Apr 20	@AC0J	1.408					0.013	1.421s	1:16P Mar 21
ETHANOL May 20	@AC0K	1.408					0.013	1.421s	1:16P Mar 21
ETHANOL Jun 20	@AC0M	1.408					0.013	1.421s	1:16P Mar 21
ETHANOL Jul 20	@AC0N	1.408					0.013	1.421s	1:16P Mar 21
ETHANOL Aug 20	@AC0Q	1.408					0.013	1.421s	1:16P Mar 21
ETHANOL Sep 20	@AC0U	1.408					0.013	1.421s	1:16P Mar 21
ETHANOL Oct 20	@AC0V	1.408					0.013	1.421s	1:16P Mar 21
ETHANOL Nov 20	@AC0X	1.408					0.013	1.421s	1:16P Mar 21
ETHANOL Dec 20	@AC0Z	1.408					0.013	1.421s	1:16P Mar 21
ETHANOL Jan 21	@AC1F	1.404					0.013	1.417s	1:16P Mar 21
ETHANOL Feb 21	@AC1G	1.404					0.013	1.417s	1:16P Mar 21
ETHANOL Mar 21	@AC1H	1.404					0.013	1.417s	1:16P Mar 21
ETHANOL Apr 21	@AC1J	1.404					0.013	1.417s	1:16P Mar 21
ETHANOL May 21	@AC1K	1.404					0.013	1.417s	1:16P Mar 21
ETHANOL Jun 21	@AC1M	1.404					0.013	1.417s	1:16P Mar 21
ETHANOL Jul 21	@AC1N	1.404					0.013	1.417s	1:16P Mar 21
ETHANOL Aug 21	@AC1Q	1.404					0.013	1.417s	1:16P Mar 21
ETHANOL Sep 21	@AC1U	1.404					0.013	1.417s	1:16P Mar 21
ETHANOL Oct 21	@AC1V	1.404					0.013	1.417s	1:16P Mar 21
ETHANOL Nov 21	@AC1X	1.404					0.013	1.417s	1:16P Mar 21
ETHANOL Dec 21	@AC1Z	1.404					0.013	1.417s	1:16P Mar 21
ETHANOL Jan 22	@AC2F	1.404					0.013	1.417s	1:16P Mar 21
ETHANOL Feb 22	@AC2G	1.404					0.013	1.417s	1:16P Mar 21
ETHANOL Mar 22	@AC2H	1.404					0.013	1.417s	1:16P Mar 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

ETHANOL (@AC9J)
Exchange:	CBOT
Last Trade:	1.430
Change:	0.022
Bid:	1.417
Ask:	1.428
Today's High:	1.430
Today's Low:	1.429
Volume:	187
Open:	1.430
Settle:	1.408
Prev:	1.408
Contract High:
Contract Low:
Updated:	Mar-21-2019 5:23:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Snowmelt, Rain Wreak Havoc on US River Systems

Editorial Staff –

Posted at Monday, March 18, 2019 12:02PM CDT

@AC9J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.