Mid-America Feed Yard

Welcome to
Mid-America Feed Yard

Ohiowa NE

'Finishing First'

Click Here To Visit Our Cattle For Sale!!

CALL 800-228-4532 TO FEED YOUR NEXT PEN OF CATTLE AT MID-AMERICA FEED YARD WHERE YOUR CATTLE WILL BE SOLD ON A TRUE NEGOTIATED BASIS!

(800) 228-4532

Home

Corn Bids

National Cattle and Beef Summary

Our Team

Mid-America Feed Yard
	About Us
	Contact Us
	Quick Facts
	Advantages
	Animal Care & Feeding
	Mid-America Weekly Fat Cattle Market
	Feeder Cattle For Sale
	Risk Management
	Fixed Price Corn Contracting
	Direct Slaughter Cattle Reporting Dashboard

Switchboard
	Cattle Report
	Cattle Fax
	Map Quest
	USDA Reports
	Transportation
	DTN Market News & Commentary
	Headlines
	Mid-America Links
	Weather

Calendar

Futures Markets

Customer Login/Register

Feedback

Admin Login

Employment Opportunities

Futures Markets

Options

Charts

Denatured Fuel Ethanol (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ETHANOL Feb 19	@AC9G	1.279	1.273	1.277	1.273	1.277	-0.002	1.279	7:09P Jan 21
ETHANOL Mar 19	@AC9H	1.288	1.280	1.300	1.278	1.298	0.011	1.299s	1:28P Jan 18
ETHANOL Apr 19	@AC9J	1.312	1.312	1.325	1.306	1.319	0.008	1.320s	1:16P Jan 18
ETHANOL May 19	@AC9K	1.325				1.330	0.008	1.333s	1:16P Jan 18
ETHANOL Jun 19	@AC9M	1.343				1.345	0.008	1.351s	1:16P Jan 18
ETHANOL Jul 19	@AC9N	1.348					0.008	1.356s	1:16P Jan 18
ETHANOL Aug 19	@AC9Q	1.348					0.008	1.356s	1:16P Jan 18
ETHANOL Sep 19	@AC9U	1.332					0.008	1.340s	1:16P Jan 18
ETHANOL Oct 19	@AC9V	1.307					0.008	1.315s	1:16P Jan 18
ETHANOL Nov 19	@AC9X	1.307					0.008	1.315s	1:16P Jan 18
ETHANOL Dec 19	@AC9Z	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Jan 20	@AC0F	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Feb 20	@AC0G	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Mar 20	@AC0H	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Apr 20	@AC0J	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL May 20	@AC0K	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Jun 20	@AC0M	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Jul 20	@AC0N	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Aug 20	@AC0Q	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Sep 20	@AC0U	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Oct 20	@AC0V	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Nov 20	@AC0X	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Dec 20	@AC0Z	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Jan 21	@AC1F	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Feb 21	@AC1G	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Mar 21	@AC1H	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Apr 21	@AC1J	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL May 21	@AC1K	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Jun 21	@AC1M	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Jul 21	@AC1N	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Aug 21	@AC1Q	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Sep 21	@AC1U	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Oct 21	@AC1V	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Nov 21	@AC1X	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Dec 21	@AC1Z	1.333					0.008	1.341s	1:16P Jan 18
ETHANOL Jan 22	@AC2F	1.333					0.008	1.341s	1:16P Jan 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

ETHANOL (@AC9G)
Exchange:	CBOT
Last Trade:	1.277
Change:	-0.002
Bid:	1.274
Ask:	1.281
Today's High:	1.277
Today's Low:	1.273
Volume:	559
Open:	1.273
Settle:	1.279
Prev:	1.279
Contract High:
Contract Low:
Updated:	Jan-21-2019 7:09:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DDG Prices Lower Again

Editorial Staff –

Posted at Friday, January 18, 2019 1:46PM CST

@AC9G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.