Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

TO PLACE CATTLE ON FEED HERE AT MID-AMERICA CALL 800-228-4532!

 

(800) 228-4532

 Tuesday, February 25, 2020  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
Direct Slaughter Cattle Reporting Dashboard
Switchboard
Cattle Report
Cattle Fax
Map Quest
USDA Reports
Transportation
DTN Market News & Commentary
Headlines
Mid-America Links
Weather
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options 		Charts
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Mar 20 @AC0H  1.307  1.315  1.315  1.290  1.290  -0.017  1.290s  3:05P Feb 25
ETHANOL  Apr 20 @AC0J  1.332  1.345  1.345  1.316  1.320  -0.016  1.316s  3:05P Feb 25
ETHANOL  May 20 @AC0K  1.350  1.365  1.365  1.343  1.345  -0.016  1.334s  1:16P Feb 25
ETHANOL  Jun 20 @AC0M  1.350          -0.016  1.334s  1:16P Feb 25
ETHANOL  Jul 20 @AC0N  1.350          -0.016  1.334s  1:16P Feb 25
ETHANOL  Aug 20 @AC0Q  1.350          -0.016  1.334s  1:16P Feb 25
ETHANOL  Sep 20 @AC0U  1.350          -0.016  1.334s  1:16P Feb 25
ETHANOL  Oct 20 @AC0V  1.350          -0.016  1.334s  1:16P Feb 25
ETHANOL  Nov 20 @AC0X  1.350          -0.016  1.334s  1:16P Feb 25
ETHANOL  Dec 20 @AC0Z  1.350          -0.016  1.334s  1:16P Feb 25
ETHANOL  Jan 21 @AC1F  1.346          -0.016  1.330s  1:16P Feb 25
ETHANOL  Feb 21 @AC1G  1.346          -0.016  1.330s  1:16P Feb 25
ETHANOL  Mar 21 @AC1H  1.346          -0.016  1.330s  1:16P Feb 25
ETHANOL  Apr 21 @AC1J  1.346          -0.016  1.330s  1:16P Feb 25
ETHANOL  May 21 @AC1K  1.350          0.000  1.350s  1:16P Feb 25
ETHANOL  Jun 21 @AC1M  1.367          0.000  1.367s  1:16P Feb 25
ETHANOL  Jul 21 @AC1N  1.367          0.000  1.367s  1:16P Feb 25
ETHANOL  Aug 21 @AC1Q  1.367          0.000  1.367s  1:16P Feb 25
ETHANOL  Sep 21 @AC1U  1.367          0.000  1.367s  1:16P Feb 25
ETHANOL  Oct 21 @AC1V  1.367          0.000  1.367s  1:16P Feb 25
ETHANOL  Nov 21 @AC1X  1.367          0.000  1.367s  1:16P Feb 25
ETHANOL  Dec 21 @AC1Z  1.367          0.000  1.367s  1:16P Feb 25
ETHANOL  Jan 22 @AC2F  1.367          0.000  1.367s  1:16P Feb 25
ETHANOL  Feb 22 @AC2G  1.367          0.000  1.367s  1:16P Feb 25
ETHANOL  Mar 22 @AC2H  1.367          0.000  1.367s  1:16P Feb 25
ETHANOL  Apr 22 @AC2J  1.367          0.000  1.367s  1:16P Feb 25
ETHANOL  May 22 @AC2K  1.367          0.000  1.367s  1:16P Feb 25
ETHANOL  Jun 22 @AC2M  1.367          0.000  1.367s  1:16P Feb 25
ETHANOL  Jul 22 @AC2N  1.367          0.000  1.367s  1:16P Feb 25
ETHANOL  Aug 22 @AC2Q  1.367          0.000  1.367s  1:16P Feb 25
ETHANOL  Sep 22 @AC2U  1.367          0.000  1.367s  1:16P Feb 25
ETHANOL  Oct 22 @AC2V  1.367          0.000  1.367s  1:16P Feb 25
ETHANOL  Nov 22 @AC2X  1.367          0.000  1.367s  1:16P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC0H)
Exchange:  CBOT
Last Trade:  1.290
Change:  -0.017
Bid: 
Ask:  1.430
Today's High:  1.315
Today's Low:  1.290
Volume:  28
Open:  1.315
Settle:  1.290s
Prev:  1.307
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
3:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@AC0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN