Welcome to
  Mid-America Feed Yard  
Ohiowa NE
'Finishing First'
  
 

FEED YOUR CORN THROUGH YOUR CATTLE HERE AT MID-AMERICA! CALL 800-228-4532 FOR DETAILS!

 

(800) 228-4532

 Monday, September 23, 2019  
 
DTN Ag Headlines |  Portfolio |  Options |  Feeder Cattle News |  DTN Renewable Fuels |  Swine News |  Markets Page |  Livestock 
Home
Corn Bids
National Cattle and Beef Summary
Our Team
Mid-America Feed Yard
About Us
Contact Us
Quick Facts
Advantages
Animal Care & Feeding

Mid-America Weekly Fat Cattle Market

Feeder Cattle For Sale
Risk Management

Fixed Price Corn Contracting
Direct Slaughter Cattle Reporting Dashboard
Switchboard
Cattle Report
Cattle Fax
Map Quest
USDA Reports
Transportation
DTN Market News & Commentary
Headlines
Mid-America Links
Weather
Calendar
Futures Markets
Customer Login/Register
Feedback
Admin Login
Employment Opportunities
 
Futures Markets
Options 		Charts
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Oct 19 @AC9V  1.362  1.355  1.375  1.355  1.373  0.011  1.362  11:29A Sep 23
ETHANOL  Nov 19 @AC9X  1.360  1.355  1.377  1.355  1.371  0.011  1.360  12:12P Sep 23
ETHANOL  Dec 19 @AC9Z  1.368  1.392  1.392  1.375  1.375  0.007  1.368  12:12P Sep 23
ETHANOL  Jan 20 @AC0F  1.376          -0.008  1.368s  1:16P Sep 20
ETHANOL  Feb 20 @AC0G  1.376          -0.008  1.368s  1:16P Sep 20
ETHANOL  Mar 20 @AC0H  1.376          -0.008  1.368s  1:16P Sep 20
ETHANOL  Apr 20 @AC0J  1.420          -0.008  1.412s  1:16P Sep 20
ETHANOL  May 20 @AC0K  1.420          -0.008  1.412s  1:16P Sep 20
ETHANOL  Jun 20 @AC0M  1.420          -0.008  1.412s  1:16P Sep 20
ETHANOL  Jul 20 @AC0N  1.420          -0.008  1.412s  1:16P Sep 20
ETHANOL  Aug 20 @AC0Q  1.420          -0.008  1.412s  1:16P Sep 20
ETHANOL  Sep 20 @AC0U  1.420          -0.008  1.412s  1:16P Sep 20
ETHANOL  Oct 20 @AC0V  1.420          -0.008  1.412s  1:16P Sep 20
ETHANOL  Nov 20 @AC0X  1.420          -0.008  1.412s  1:16P Sep 20
ETHANOL  Dec 20 @AC0Z  1.420          -0.008  1.412s  1:16P Sep 20
ETHANOL  Jan 21 @AC1F  1.416          -0.008  1.408s  1:16P Sep 20
ETHANOL  Feb 21 @AC1G  1.416          -0.008  1.408s  1:16P Sep 20
ETHANOL  Mar 21 @AC1H  1.416          -0.008  1.408s  1:16P Sep 20
ETHANOL  Apr 21 @AC1J  1.416          -0.008  1.408s  1:16P Sep 20
ETHANOL  May 21 @AC1K  1.416          -0.008  1.408s  1:16P Sep 20
ETHANOL  Jun 21 @AC1M  1.416          -0.008  1.408s  1:16P Sep 20
ETHANOL  Jul 21 @AC1N  1.416          -0.008  1.408s  1:16P Sep 20
ETHANOL  Aug 21 @AC1Q  1.416          -0.008  1.408s  1:16P Sep 20
ETHANOL  Sep 21 @AC1U  1.416          -0.008  1.408s  1:16P Sep 20
ETHANOL  Oct 21 @AC1V  1.416          -0.008  1.408s  1:16P Sep 20
ETHANOL  Nov 21 @AC1X  1.416          -0.008  1.408s  1:16P Sep 20
ETHANOL  Dec 21 @AC1Z  1.416          -0.008  1.408s  1:16P Sep 20
ETHANOL  Jan 22 @AC2F  1.416          -0.008  1.408s  1:16P Sep 20
ETHANOL  Feb 22 @AC2G  1.416          -0.008  1.408s  1:16P Sep 20
ETHANOL  Mar 22 @AC2H  1.416          -0.008  1.408s  1:16P Sep 20
ETHANOL  Apr 22 @AC2J  1.416          -0.008  1.408s  1:16P Sep 20
ETHANOL  May 22 @AC2K  1.416          -0.008  1.408s  1:16P Sep 20
ETHANOL  Jun 22 @AC2M  1.416          -0.008  1.408s  1:16P Sep 20
ETHANOL  Jul 22 @AC2N  1.416          -0.008  1.408s  1:16P Sep 20
ETHANOL  Aug 22 @AC2Q  1.416          -0.008  1.408s  1:16P Sep 20
ETHANOL  Sep 22 @AC2U  1.416          -0.008  1.408s  1:16P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC9V)
Exchange:  CBOT
Last Trade:  1.373
Change:  0.011
Bid:  1.368
Ask:  1.373
Today's High:  1.375
Today's Low:  1.355
Volume:  76
Open:  1.355
Settle:  1.362
Prev:  1.362
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@AC9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN