Mid-America Feed Yard

Welcome to
Mid-America Feed Yard

Ohiowa NE

'Finishing First'

Click Here To Visit Our Cattle For Sale!!

WANT TO TAKE THE GUESSWORK OUT OF THE PRICE OF CORN? YOU CAN LOCK IN YOUR BUSHELS AND PRICE HERE AT MID-AMERICA. CALL TODAY FOR MORE INFORMATION!

(800) 228-4532

Home

Corn Bids

National Cattle and Beef Summary

Our Team

Mid-America Feed Yard
	About Us
	Contact Us
	Quick Facts
	Advantages
	Animal Care & Feeding
	Mid-America Weekly Fat Cattle Market
	Feeder Cattle For Sale
	Risk Management
	Fixed Price Corn Contracting
	Direct Slaughter Cattle Reporting Dashboard

Switchboard
	Cattle Report
	Cattle Fax
	Map Quest
	USDA Reports
	Transportation
	DTN Market News & Commentary
	Headlines
	Mid-America Links
	Weather

Calendar

Futures Markets

Customer Login/Register

Feedback

Admin Login

Employment Opportunities

Futures Markets

Options

Charts

Denatured Fuel Ethanol (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ETHANOL Jul 19	@AC9N	1.575	1.575	1.590	1.570	1.590	0.000	1.575s	3:14P Jun 24
ETHANOL Aug 19	@AC9Q	1.586	1.600	1.604	1.580	1.604	0.004	1.590s	3:14P Jun 24
ETHANOL Sep 19	@AC9U	1.581	1.613	1.613	1.582	1.587	0.004	1.585s	1:16P Jun 24
ETHANOL Oct 19	@AC9V	1.572	1.578	1.580	1.578	1.579	0.004	1.576s	1:16P Jun 24
ETHANOL Nov 19	@AC9X	1.572					0.004	1.576s	1:16P Jun 24
ETHANOL Dec 19	@AC9Z	1.598				1.322	0.004	1.602s	1:16P Jun 24
ETHANOL Jan 20	@AC0F	1.598					0.004	1.602s	1:16P Jun 24
ETHANOL Feb 20	@AC0G	1.598					0.004	1.602s	1:16P Jun 24
ETHANOL Mar 20	@AC0H	1.598					0.004	1.602s	1:16P Jun 24
ETHANOL Apr 20	@AC0J	1.611					0.004	1.615s	1:16P Jun 24
ETHANOL May 20	@AC0K	1.611					0.004	1.615s	1:16P Jun 24
ETHANOL Jun 20	@AC0M	1.611					0.004	1.615s	1:16P Jun 24
ETHANOL Jul 20	@AC0N	1.611					0.004	1.615s	1:16P Jun 24
ETHANOL Aug 20	@AC0Q	1.611					0.004	1.615s	1:16P Jun 24
ETHANOL Sep 20	@AC0U	1.611					0.004	1.615s	1:16P Jun 24
ETHANOL Oct 20	@AC0V	1.611					0.004	1.615s	1:16P Jun 24
ETHANOL Nov 20	@AC0X	1.611					0.004	1.615s	1:16P Jun 24
ETHANOL Dec 20	@AC0Z	1.611					0.004	1.615s	1:16P Jun 24
ETHANOL Jan 21	@AC1F	1.607					0.004	1.611s	1:16P Jun 24
ETHANOL Feb 21	@AC1G	1.607					0.004	1.611s	1:16P Jun 24
ETHANOL Mar 21	@AC1H	1.607					0.004	1.611s	1:16P Jun 24
ETHANOL Apr 21	@AC1J	1.607					0.004	1.611s	1:16P Jun 24
ETHANOL May 21	@AC1K	1.607					0.004	1.611s	1:16P Jun 24
ETHANOL Jun 21	@AC1M	1.607					0.004	1.611s	1:16P Jun 24
ETHANOL Jul 21	@AC1N	1.607					0.004	1.611s	1:16P Jun 24
ETHANOL Aug 21	@AC1Q	1.607					0.004	1.611s	1:16P Jun 24
ETHANOL Sep 21	@AC1U	1.607					0.004	1.611s	1:16P Jun 24
ETHANOL Oct 21	@AC1V	1.607					0.004	1.611s	1:16P Jun 24
ETHANOL Nov 21	@AC1X	1.607					0.004	1.611s	1:16P Jun 24
ETHANOL Dec 21	@AC1Z	1.607					0.004	1.611s	1:16P Jun 24
ETHANOL Jan 22	@AC2F	1.607					0.004	1.611s	1:16P Jun 24
ETHANOL Feb 22	@AC2G	1.607					0.004	1.611s	1:16P Jun 24
ETHANOL Mar 22	@AC2H	1.607					0.004	1.611s	1:16P Jun 24
ETHANOL Apr 22	@AC2J	1.607					0.004	1.611s	1:16P Jun 24
ETHANOL May 22	@AC2K	1.607					0.004	1.611s	1:16P Jun 24
ETHANOL Jun 22	@AC2M	1.607					0.004	1.611s	1:16P Jun 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

ETHANOL (@AC9N)
Exchange:	CBOT
Last Trade:	1.590
Change:
Bid:	1.586
Ask:	1.609
Today's High:	1.590
Today's Low:	1.570
Volume:	165
Open:	1.575
Settle:	1.575s
Prev:	1.575
Contract High:
Contract Low:
Updated:	Jun-24-2019 3:14:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

2019 Spring Wheat Acres Down: What Did Get Planted Went in Late

Editorial Staff –

Posted at Monday, June 24, 2019 11:21AM CDT

@AC9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.